通 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交額 | 成交量 | 市盈率 | |
通 600495 | 晉西車軸 |  | 4.060 | +0.030 | +0.74% | 57.254M | 14.174M | 203.00 |
通 600496 | 精工鋼構 | | 3.270 | +0.050 | +1.55% | 86.525M | 26.467M | 11.68 |
通 600498 | 烽火通信 | | 24.840 | +0.730 | +3.03% | 1.301B | 52.794M | 57.77 |
通 600499 | 科達製造 |  | 7.980 | 0.000 | 0.00% | 87.037M | 10.878M | 7.29 |
通 600500 | 中化國際 | | 3.860 | 0.000 | 0.00% | 67.236M | 17.401M | -- |
通 600501 | 航天晨光 | | 18.610 | +0.310 | +1.69% | 358.935M | 19.014M | 109.47 |
通 600506 | 統一股份 | | 22.270 | +0.400 | +1.83% | 598.846M | 26.541M | 136.21 |
通 600507 | 方大特鋼 |  | 4.300 | -0.050 | -1.15% | 112.866M | 26.229M | 39.45 |
通 600513 | 聯環藥業 | | 9.880 | +0.040 | +0.41% | 65.449M | 6.633M | 21.02 |
通 600516 | 方大炭素 | | 5.140 | -0.020 | -0.39% | 116.661M | 22.583M | 46.73 |
通 600518 | 康美藥業 | | 2.230 | +0.050 | +2.29% | 912.685M | 408.013M | 223.00 |
通 600519 | 貴州茅台 | | 1,637.860 | +9.850 | +0.61% | 8.985B | 5.469M | 27.53 |
通 600520 | 文一科技 | | 33.670 | +0.030 | +0.09% | 130.332M | 3.868M | -- |
通 600521 | 華海藥業 | | 15.820 | -0.160 | -1.00% | 290.539M | 18.251M | 27.75 |
通 600522 | 中天科技 | | 15.580 | +0.300 | +1.96% | 4.261B | 270.402M | 17.06 |
通 600523 | 貴航股份 | | 13.330 | +0.210 | +1.60% | 153.715M | 11.500M | 30.30 |
通 600525 | 長園集團 | | 4.670 | +0.060 | +1.30% | 136.815M | 29.269M | 66.71 |
通 600526 | 菲達環保 | | 4.900 | +0.030 | +0.62% | 43.022M | 8.802M | 18.85 |
通 600527 | 江南高纖 | | 2.280 | +0.060 | +2.70% | 277.108M | 120.086M | 84.44 |
通 600528 | 中鐵工業 | | 7.840 | +0.050 | +0.64% | 134.386M | 17.097M | 10.59 |
 | 即時報價更新時間為：2025/03/17 16:29 |
|
| |