China & US Indices
China Indices | Last | Change | Change (%) | Previous Close | Day High | Day Low |
CSI 300 |
3,520.97
|
+18.18 | +0.52% | 3,502.79 | 3,551.21 | 3,489.39 |
SSE Composite |
3,010.66
|
+17.53 | +0.59% | 2,993.14 | 3,033.37 | 2,984.12 |
Shanghai A Share |
3,156.22
|
+18.31 | +0.58% | 3,137.92 | 3,180.03 | 3,128.43 |
Shanghai B Share |
252.94
|
+4.10 | +1.65% | 248.84 | 254.15 | 248.64 |
Shenzhen A Share |
1,812.29
|
+30.75 | +1.73% | 1,781.54 | 1,829.27 | 1,779.46 |
Shenzhen B Share |
1,084.23
|
+4.18 | +0.39% | 1,080.05 | 1,084.81 | 1,078.78 |
Shenzhen Composite Index |
1,732.61
|
+29.36 | +1.72% | 1,703.25 | 1,748.81 | 1,701.26 |
Shenzhen Component Index |
9,342.92
|
+120.45 | +1.31% | 9,222.47 | 9,440.31 | 9,221.53 |
SSE 380 Index |
5,061.84
|
+50.24 | +1.00% | 5,011.60 | 5,101.75 | 5,007.68 |
SSE 180 Index |
7,681.84
|
+24.32 | +0.32% | 7,657.52 | 7,743.27 | 7,622.81 |
SSE 50 Index |
2,401.99
|
+3.05 | +0.13% | 2,398.94 | 2,424.77 | 2,387.42 |
US Indices | ||||||
Dow Jones Industrial Ave |
39,773.15
|
+13.07 | +0.03% | 39,760.08 | 39,848.05 | 39,745.30 |
Nasdaq Composite |
16,388.50
|
-11.02 | -0.07% | 16,399.52 | 16,420.92 | 16,347.38 |
Standard & Poor 500 |
5,251.39
|
+2.90 | +0.06% | 5,248.49 | 5,255.77 | 5,245.82 |
China Indices are at least 15 minutes delayed: 2024/03/28 16:30 HKT
US Indices are at least 15 minutes delayed