道琼斯指数成份股
道琼斯指数
37,986.40
+211.02
+0.56%
前收市37,775.38
最高38,102.57
开市37,801.98
最低37,781.61
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WMT | Walmart |
| +0.27 | +0.46% | 14.17M | 29.58 | ||
| VZ | Verizon Communications |
| +0.36 | +0.90% | 24.71M | 14.59 | ||
| V | VISA |
| -1.59 | -0.59% | 7.91M | 31.26 | ||
| UNH | Unitedhealth Group |
| +7.95 | +1.61% | 6.62M | 20.67 | ||
| TRV | Travelers Companies (The) |
| +3.65 | +1.73% | 1.92M | 16.45 | ||
| PG | Procter & Gamble Company |
| +0.85 | +0.54% | 12.03M | 26.35 | ||
| NKE | Nike |
| -1.21 | -1.26% | 11.24M | 27.91 | ||
| MSFT | Microsoft Corp |
| -5.15 | -1.27% | 30.57M | 36.55 | ||
| MRK | Merck & Co |
| +0.55 | +0.44% | 8.40M | 894.50 | ||
| MMM | 3M Company |
| +0.79 | +0.86% | 3.59M | -- | ||
| MCD | McDonald's Corp |
| +1.01 | +0.37% | 3.02M | 23.44 | ||
| KO | Coca-Cola Company |
| +1.26 | +2.14% | 21.21M | 23.85 | ||
| JPM | JPMorgan Chase & Co |
| +4.55 | +2.51% | 13.40M | 11.17 | ||
| JNJ | Johnson & Johnson |
| +2.17 | +1.49% | 9.75M | 28.03 | ||
| INTC | Intel Corp |
| -0.85 | -2.43% | 59.07M | 87.60 | ||
| IBM | International Business Machines Corp |
| +0.11 | +0.06% | 3.04M | 22.27 | ||
| HON | Honeywell International |
| +3.19 | +1.67% | 3.57M | 22.56 | ||
| HD | Home Depot |
| +2.47 | +0.74% | 3.08M | 21.34 | ||
| GS | Goldman Sachs Group |
| +0.89 | +0.22% | 2.81M | 17.63 | ||
| DOW | Dow |
| +0.17 | +0.30% | 3.86M | 68.89 | ||
美国指数延迟最少15分钟：2024/04/20 12:06 EDT
报价延迟最少15分钟：2024/04/20 12:06 EDT