道琼斯指数成份股
道琼斯指数
39,789.16
+29.08
+0.07%
前收市39,760.08
最高39,848.05
开市39,763.74
最低39,717.25
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
MMM | 3M Company |
| +1.41 | +1.35% | 2.05M | -- | ||
AXP | American Express Company |
| -0.29 | -0.13% | 880.82K | 20.30 | ||
AMGN | Amgen |
| -1.36 | -0.48% | 780.38K | 22.83 | ||
AAPL | Apple |
| -1.68 | -0.97% | 35.42M | 26.70 | ||
BA | Boeing Company |
| +0.61 | +0.32% | 2.36M | -- | ||
CAT | Caterpillar |
| +0.70 | +0.19% | 878.39K | 18.17 | ||
CVX | Chevron Corp |
| +1.63 | +1.04% | 3.56M | 13.91 | ||
CSCO | Cisco Systems |
| +0.22 | +0.43% | 5.65M | 15.20 | ||
KO | Coca-Cola Company |
| +0.12 | +0.19% | 4.88M | 24.75 | ||
DOW | Dow |
| -0.21 | -0.36% | 1.83M | 70.63 | ||
GS | Goldman Sachs Group |
| +1.18 | +0.28% | 1.21M | 18.21 | ||
HD | Home Depot |
| -2.56 | -0.66% | 1.89M | 24.57 | ||
HON | Honeywell International |
| +0.46 | +0.22% | 1.30M | 24.26 | ||
INTC | Intel Corp |
| +0.36 | +0.82% | 30.05M | 110.26 | ||
IBM | International Business Machines Corp |
| +0.20 | +0.10% | 1.31M | 23.44 | ||
JPM | JPMorgan Chase & Co |
| +0.60 | +0.30% | 3.69M | 12.33 | ||
JNJ | Johnson & Johnson |
| +0.44 | +0.28% | 2.09M | 30.46 | ||
MCD | McDonald's Corp |
| -0.05 | -0.02% | 1.35M | 24.39 | ||
MRK | Merck & Co |
| +0.12 | +0.09% | 4.26M | 941.29 | ||
MSFT | Microsoft Corp |
| -1.02 | -0.24% | 8.03M | 38.03 | ||
美国指数延迟最少15分钟:2024/03/28 14:18 EDT
报价延迟最少15分钟:2024/03/28 14:18 EDT