道琼斯指数成份股
道琼斯指数
37,755.71
-43.26
-0.11%
前收市37,798.97
最高38,036.70
开市37,949.67
最低37,611.56
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
INTC | Intel Corp |
| -0.73 | -2.00% | 22.81M | 90.65 | ||
VZ | Verizon Communications |
| -0.05 | -0.12% | 13.80M | 14.46 | ||
CSCO | Cisco Systems |
| -0.05 | -0.10% | 7.75M | 14.57 | ||
DOW | Dow |
| -0.01 | -0.02% | 1.80M | 69.34 | ||
KO | Coca-Cola Company |
| +0.42 | +0.72% | 9.01M | 23.51 | ||
WMT | Walmart |
| +0.14 | +0.23% | 9.93M | 29.87 | ||
MMM | 3M Company |
| -0.22 | -0.24% | 2.33M | -- | ||
NKE | Nike |
| +1.11 | +1.18% | 7.19M | 27.23 | ||
DIS | Walt Disney Company (The) |
| -0.57 | -0.50% | 4.97M | 69.87 | ||
MRK | Merck & Co |
| +0.20 | +0.16% | 3.93M | 893.29 | ||
JNJ | Johnson & Johnson |
| -0.32 | -0.22% | 6.68M | 27.78 | ||
PG | Procter & Gamble Company |
| +0.66 | +0.42% | 3.92M | 26.12 | ||
CVX | Chevron Corp |
| +0.51 | +0.33% | 4.80M | 13.76 | ||
AAPL | Apple |
| -1.14 | -0.67% | 37.81M | 26.34 | ||
BA | Boeing Company |
| -1.00 | -0.59% | 6.33M | -- | ||
JPM | JPMorgan Chase & Co |
| -0.49 | -0.27% | 6.13M | 11.14 | ||
AMZN | Amazon.com |
| -2.12 | -1.16% | 23.57M | 63.21 | ||
IBM | International Business Machines Corp |
| -0.82 | -0.45% | 1.92M | 22.55 | ||
HON | Honeywell International |
| -0.66 | -0.35% | 1.29M | 22.52 | ||
TRV | Travelers Companies (The) |
| -17.88 | -8.01% | 4.39M | 17.44 | ||
美国指数延迟最少15分钟:2024/04/17 15:24 EDT
报价延迟最少15分钟:2024/04/17 15:25 EDT