道琼斯指数成份股
道琼斯指数
38,239.98
+253.58
+0.67%
前收市37,986.40
最高38,447.16
开市38,116.89
最低37,985.07
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VZ | Verizon Communications |
| -1.89 | -4.67% | 51.24M | 14.72 | ||
| UNH | Unitedhealth Group |
| -9.90 | -1.98% | 4.70M | 21.00 | ||
| DIS | Walt Disney Company (The) |
| -0.62 | -0.55% | 6.90M | 69.09 | ||
| CSCO | Cisco Systems |
| -0.18 | -0.37% | 20.14M | 14.69 | ||
| NKE | Nike |
| -0.34 | -0.36% | 8.64M | 27.56 | ||
| TRV | Travelers Companies (The) |
| +0.20 | +0.09% | 1.47M | 16.74 | ||
| IBM | International Business Machines Corp |
| +0.32 | +0.18% | 3.08M | 22.28 | ||
| HD | Home Depot |
| +0.75 | +0.22% | 3.11M | 21.50 | ||
| MMM | 3M Company |
| +0.35 | +0.38% | 2.99M | -- | ||
| BA | Boeing Company |
| +0.66 | +0.39% | 4.72M | -- | ||
| MSFT | Microsoft Corp |
| +1.70 | +0.43% | 20.29M | 36.09 | ||
| AAPL | Apple |
| +0.88 | +0.53% | 48.12M | 25.66 | ||
| DOW | Dow |
| +0.33 | +0.58% | 3.21M | 69.10 | ||
| INTC | Intel Corp |
| +0.21 | +0.61% | 39.91M | 85.50 | ||
| KO | Coca-Cola Company |
| +0.38 | +0.63% | 15.62M | 24.36 | ||
| HON | Honeywell International |
| +1.30 | +0.67% | 2.37M | 22.94 | ||
| JNJ | Johnson & Johnson |
| +1.21 | +0.82% | 10.12M | 28.44 | ||
| CAT | Caterpillar |
| +2.95 | +0.83% | 2.09M | 17.63 | ||
| AXP | American Express Company |
| +1.96 | +0.85% | 5.15M | 20.61 | ||
| MRK | Merck & Co |
| +1.16 | +0.92% | 7.81M | 898.43 | ||
美国指数延迟最少15分钟：2024/04/23 07:48 EDT
报价延迟最少15分钟：2024/04/23 07:48 EDT