道琼斯指数成份股
道琼斯指数
37,775.38
+22.07
+0.06%
前收市37,753.31
最高38,083.76
开市37,847.21
最低37,681.52
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRV | Travelers Companies (The) |
| +3.84 | +1.86% | 2.05M | 16.15 | ||
| AMGN | Amgen |
| -1.32 | -0.50% | 2.08M | 21.14 | ||
| HON | Honeywell International |
| +0.72 | +0.38% | 2.14M | 22.47 | ||
| CAT | Caterpillar |
| -0.39 | -0.11% | 2.38M | 17.81 | ||
| GS | Goldman Sachs Group |
| -0.80 | -0.20% | 2.78M | 17.66 | ||
| IBM | International Business Machines Corp |
| -1.63 | -0.89% | 2.89M | 22.47 | ||
| MMM | 3M Company |
| +0.52 | +0.57% | 3.07M | -- | ||
| MCD | McDonald's Corp |
| +1.03 | +0.38% | 3.40M | 23.35 | ||
| HD | Home Depot |
| +0.06 | +0.02% | 3.72M | 21.34 | ||
| DOW | Dow |
| -0.33 | -0.58% | 3.86M | 69.29 | ||
| AXP | American Express Company |
| -0.17 | -0.08% | 3.90M | 19.42 | ||
| CVX | Chevron Corp |
| +1.17 | +0.75% | 4.98M | 13.77 | ||
| BA | Boeing Company |
| +0.02 | +0.01% | 5.12M | -- | ||
| CRM | Salesforce |
| -4.40 | -1.59% | 5.92M | 65.79 | ||
| MRK | Merck & Co |
| -0.14 | -0.11% | 5.99M | 895.50 | ||
| PG | Procter & Gamble Company |
| +1.34 | +0.86% | 7.82M | 26.29 | ||
| V | VISA |
| -1.32 | -0.48% | 8.23M | 31.42 | ||
| DIS | Walt Disney Company (The) |
| -0.51 | -0.45% | 8.24M | 69.29 | ||
| UNH | Unitedhealth Group |
| +14.19 | +2.96% | 8.88M | 20.08 | ||
| JPM | JPMorgan Chase & Co |
| +1.17 | +0.65% | 9.56M | 11.10 | ||
美国指数延迟最少15分钟：2024/04/19 03:46 EDT
报价延迟最少15分钟：2024/04/19 03:46 EDT