纳斯达克指数成份股
纳斯达克指数
15,611.76
-100.99
-0.64%
前收市15,712.75
最高15,644.51
开市15,375.26
最低15,343.91
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZYXI | Zynex |
| -0.29 | -2.58% | 103.05K | 41.59 | ||
| ZYME | Zymeworks |
| -0.44 | -5.15% | 426.62K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| -0.00 | -0.41% | 396.69K | -- | ||
| ZVRA | Zevra Therapeutics |
| -0.04 | -0.88% | 127.28K | -- | ||
| ZURA | Zura Bio Limited |
| +0.31 | +9.37% | 338.67K | 15.76 | ||
| ZUMZ | Zumiez |
| -0.22 | -1.28% | 318.81K | -- | ||
| ZTEK | Zentek Ltd |
| -0.08 | -6.96% | 18.60K | -- | ||
| ZS | Zscaler |
| -2.65 | -1.49% | 1.07M | -- | ||
| ZPTA | Zapata Computing Holdings |
| 0.00 | 0.00% | 1.53M | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| -0.15 | -5.05% | 22.72K | -- | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.79 | -6.67% | 1.08M | -- | ||
| ZM | Zoom Video Communications |
| -0.61 | -0.99% | 2.49M | 29.78 | ||
| ZLS | Zalatoris II Acquisition Corp |
| 0.00 | 0.00% | 78.26K | 36.27 | ||
| ZLAB | Zai Lab Limited |
| +0.08 | +0.51% | 515.42K | -- | ||
| ZKIN | ZK International Group Co Ltd |
| +0.04 | +6.54% | 3.55K | -- | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| +0.39 | +11.05% | 1.22M | 168.51 | ||
| ZION | Zions Bancorporation NA |
| -0.90 | -2.13% | 1.53M | 9.69 | ||
| ZIMV | ZimVie |
| -0.33 | -2.09% | 144.43K | -- | ||
| ZI | ZoomInfo Technologies |
| -0.17 | -1.07% | 2.81M | 58.85 | ||
| ZG | Zillow Group |
| -0.47 | -1.10% | 550.64K | -- | ||
美国指数延迟最少15分钟：2024/04/25 16:37 EDT
报价延迟最少15分钟：2024/04/25 16:37 EDT