标准普尔指数成份股
标准普尔指数
5,070.55
+59.95
+1.20%
前收市5,010.60
最高5,076.12
开市5,028.85
最低5,027.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WBD | Warner Bros Discovery |
| -0.03 | -0.35% | 25.13M | -- | ||
| AMCR | Amcor plc |
| -0.05 | -0.55% | 5.62M | 20.43 | ||
| VTRS | Viatris |
| +0.11 | +0.98% | 4.68M | 225.00 | ||
| PARA | Paramount Global |
| +0.36 | +2.91% | 15.38M | -- | ||
| F | Ford Motor Company |
| +0.06 | +0.47% | 62.74M | 11.93 | ||
| HBAN | Huntington Bancshares |
| +0.10 | +0.74% | 17.52M | 10.91 | ||
| AAL | American Airlines Group |
| -0.30 | -2.06% | 40.19M | 12.01 | ||
| IVZ | Invesco Ltd |
| -1.00 | -6.42% | 11.33M | -- | ||
| KEY | KeyCorp |
| +0.08 | +0.55% | 23.06M | 16.64 | ||
| CCL | Carnival Corp |
| +0.51 | +3.57% | 25.45M | -- | ||
| T | AT&T |
| +0.19 | +1.16% | 47.78M | 8.28 | ||
| HPE | Hewlett Packard Enterprise Company |
| 0.00 | 0.00% | 9.11M | 11.61 | ||
| PCG | PG&E Corp |
| +0.01 | +0.06% | 9.63M | 16.14 | ||
| AES | AES Corp |
| +0.43 | +2.57% | 5.74M | 49.12 | ||
| WBA | Walgreens Boots Alliance |
| -0.17 | -0.93% | 7.29M | 27.61 | ||
| KIM | Kimco Realty Corp |
| +0.03 | +0.16% | 4.09M | 18.24 | ||
| KMI | Kinder Morgan |
| -0.06 | -0.32% | 12.91M | 17.75 | ||
| HST | Host Hotels & Resorts |
| +0.29 | +1.53% | 6.39M | 18.27 | ||
| RF | Regions Financial Corp |
| +0.17 | +0.89% | 10.54M | 9.09 | ||
| KVUE | Kenvue |
| -0.21 | -1.07% | 19.76M | 21.76 | ||
美国指数延迟最少15分钟：2024/04/23 18:52 EDT
报价延迟最少15分钟：2024/04/23 18:53 EDT