标准普尔指数成份股
标准普尔指数
5,070.55
+59.95
+1.20%
前收市5,010.60
最高5,076.12
开市5,028.85
最低5,027.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MSCI | MSCI |
| -69.17 | -13.43% | 3.66M | 35.80 | ||
| FDS | Factset Research Systems |
| -18.49 | -4.22% | 362.82K | 35.47 | ||
| NUE | Nucor Corp |
| -16.99 | -8.87% | 4.86M | 10.65 | ||
| AMP | Ameriprise Financial |
| -13.69 | -3.25% | 992.01K | 17.77 | ||
| PKG | Packaging Corp |
| -8.41 | -4.69% | 1.44M | 21.14 | ||
| LKQ | LKQ Corp |
| -7.16 | -14.63% | 9.66M | 13.90 | ||
| SHW | Sherwin-Williams Company (The) |
| -6.90 | -2.23% | 4.43M | 33.43 | ||
| PEP | PepsiCo |
| -5.24 | -2.97% | 9.15M | 26.90 | ||
| UNH | Unitedhealth Group |
| -5.05 | -1.03% | 3.65M | 20.59 | ||
| WRB | WR Berkley Corp |
| -4.35 | -5.21% | 4.03M | 16.52 | ||
| EG | Everest Group Ltd |
| -4.17 | -1.12% | 285.04K | 6.19 | ||
| SPGI | S&P Global |
| -3.67 | -0.88% | 2.36M | 50.66 | ||
| CDNS | Cadence Design Systems |
| -3.44 | -1.21% | 4.68M | 74.61 | ||
| STLD | Steel Dynamics |
| -3.14 | -2.29% | 2.12M | 9.38 | ||
| DE | Deere & Company |
| -2.40 | -0.60% | 1.28M | 11.65 | ||
| LIN | Linde plc |
| -1.91 | -0.43% | 1.51M | 35.50 | ||
| CB | Chubb Limited |
| -1.62 | -0.64% | 1.92M | 11.54 | ||
| WTW | Willis Towers Watson Public Limited |
| -1.49 | -0.56% | 367.93K | 26.65 | ||
| KR | Kroger Co (The) |
| -1.30 | -2.28% | 5.15M | 22.15 | ||
| BA | Boeing Company |
| -1.30 | -0.76% | 7.63M | -- | ||
美国指数延迟最少15分钟：2024/04/24 08:23 EDT
报价延迟最少15分钟：2024/04/24 08:24 EDT