标准普尔指数成份股
标准普尔指数
5,248.49
+44.91
+0.86%
前收市5,203.58
最高5,249.26
开市5,226.31
最低5,213.92
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
ANET | Arista Networks |
| -9.42 | -3.16% | 3.20M | 43.83 | ||
NOW | SERVICENOW |
| -19.57 | -2.51% | 1.40M | 90.14 | ||
NFLX | Netflix |
| -15.75 | -2.50% | 2.63M | 51.00 | ||
NVDA | NVIDIA Corp |
| -23.11 | -2.50% | 58.61M | 75.65 | ||
SNPS | Synopsys |
| -10.97 | -1.88% | 871.30K | 63.28 | ||
FICO | Fair Isaac Corp |
| -23.96 | -1.87% | 144.69K | 70.35 | ||
GPN | Global Payments |
| -2.42 | -1.80% | 3.16M | 34.95 | ||
MKC | McCormick & Company |
| -1.27 | -1.64% | 4.35M | 30.17 | ||
PANW | Palo Alto Networks |
| -4.41 | -1.54% | 3.26M | 43.69 | ||
CDNS | Cadence Design Systems |
| -4.67 | -1.48% | 1.08M | 81.50 | ||
CRM | Salesforce |
| -4.45 | -1.46% | 3.86M | 71.76 | ||
ODFL | Old Dominion Freight Line |
| -5.30 | -1.22% | 508.88K | 38.01 | ||
AXON | Axon Enterprise |
| -3.61 | -1.13% | 401.51K | 136.64 | ||
CMG | Chipotle Mexican Grill |
| -32.07 | -1.09% | 282.32K | 65.93 | ||
AVGO | Broadcom |
| -12.76 | -0.96% | 2.56M | 39.99 | ||
ORCL | Oracle Corp |
| -1.20 | -0.95% | 8.12M | 33.05 | ||
WDC | Western Digital Corp |
| -0.48 | -0.70% | 6.28M | -- | ||
ABNB | Airbnb |
| -0.98 | -0.59% | 3.92M | 22.98 | ||
ANSS | ANSYS |
| -2.01 | -0.57% | 457.72K | 60.72 | ||
ADBE | Adobe |
| -2.90 | -0.57% | 4.23M | 42.67 | ||
美国指数延迟最少15分钟:2024/03/28 08:40 EDT
报价延迟最少15分钟:2024/03/28 08:40 EDT