标准普尔指数成份股
标准普尔指数
5,071.63
+1.08
+0.02%
前收市5,070.55
最高5,089.48
开市5,084.86
最低5,047.02
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GEN | Gen Digital |
| +0.15 | +0.73% | 2.37M | 9.36 | ||
| GEV | GE Vernova |
| -1.65 | -1.12% | 4.68M | -- | ||
| GILD | Gilead Sciences |
| +0.05 | +0.07% | 8.47M | 14.90 | ||
| GIS | General Mills |
| +0.79 | +1.12% | 4.45M | 16.24 | ||
| GL | Globe Life |
| +2.84 | +3.75% | 6.47M | 7.52 | ||
| GLW | Corning |
| -0.01 | -0.03% | 3.20M | 46.37 | ||
| GM | General Motors Company |
| -0.02 | -0.04% | 15.01M | 6.16 | ||
| GNRC | Generac Holdings |
| +1.08 | +0.79% | 770.39K | 41.62 | ||
| GOOG | Alphabet |
| +1.18 | +0.74% | 19.49M | 27.57 | ||
| GOOGL | Alphabet |
| +0.87 | +0.55% | 22.78M | 27.29 | ||
| GPC | Genuine Parts Company |
| -1.58 | -0.97% | 1.16M | 18.21 | ||
| GPN | Global Payments |
| +0.60 | +0.47% | 1.58M | 33.65 | ||
| GRMN | Garmin Ltd |
| +0.28 | +0.20% | 612.58K | 21.24 | ||
| GS | Goldman Sachs Group |
| -0.96 | -0.23% | 1.58M | 18.54 | ||
| GWW | WW Grainger |
| +2.53 | +0.26% | 295.93K | 26.38 | ||
| HAL | Halliburton Company |
| +0.13 | +0.34% | 7.78M | 13.22 | ||
| HAS | Hasbro |
| +6.89 | +11.85% | 7.25M | -- | ||
| HBAN | Huntington Bancshares |
| +0.13 | +0.95% | 12.66M | 10.99 | ||
| HCA | HCA Healthcare |
| -0.41 | -0.13% | 835.56K | 16.84 | ||
| HD | Home Depot |
| -5.99 | -1.77% | 4.03M | 22.44 | ||
美国指数延迟最少15分钟：2024/04/25 05:29 EDT
报价延迟最少15分钟：2024/04/25 05:29 EDT