标准普尔指数成份股
标准普尔指数
5,022.21
-29.20
-0.58%
前收市5,051.41
最高5,077.96
开市5,068.97
最低5,007.25
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
CME | CME Group |
| +1.83 | +0.89% | 1.85M | 23.30 | ||
CMG | Chipotle Mexican Grill |
| -39.37 | -1.34% | 177.13K | 66.36 | ||
CMI | Cummins |
| -3.22 | -1.09% | 757.54K | 57.20 | ||
CMS | CMS Energy Corp |
| +1.36 | +2.39% | 2.02M | 18.90 | ||
CNC | Centene Corp |
| -0.26 | -0.36% | 3.06M | 14.60 | ||
CNP | CenterPoint Energy |
| +0.48 | +1.76% | 4.49M | 19.87 | ||
COF | Capital One Financial |
| +0.36 | +0.26% | 1.76M | 11.42 | ||
COO | Cooper Companies (The) |
| -0.70 | -0.77% | 955.59K | 62.11 | ||
COP | ConocoPhillips |
| -1.20 | -0.93% | 3.87M | 14.30 | ||
COR | Cencora |
| +0.36 | +0.15% | 1.03M | 25.95 | ||
COST | Costco Wholesale Corp |
| -1.01 | -0.14% | 1.38M | 48.81 | ||
CPB | Campbell Soup Company |
| +0.30 | +0.70% | 1.78M | 16.87 | ||
CPRT | Copart |
| -0.36 | -0.66% | 3.57M | 38.84 | ||
CPT | Camden Property Trust |
| +0.27 | +0.28% | 843.01K | 25.69 | ||
CRL | Charles River Laboratories International |
| -2.25 | -0.97% | 499.84K | 25.20 | ||
CRM | Salesforce |
| -1.09 | -0.39% | 4.20M | 66.05 | ||
CSCO | Cisco Systems |
| -0.14 | -0.29% | 14.40M | 14.57 | ||
CSGP | CoStar Group |
| -0.87 | -1.01% | 1.24M | 93.79 | ||
CSX | CSX Corp |
| -0.70 | -2.01% | 24.33M | 18.83 | ||
CTAS | Cintas Corp |
| +1.76 | +0.26% | 295.76K | 48.30 | ||
美国指数延迟最少15分钟:2024/04/17 17:38 EDT
报价延迟最少15分钟:2024/04/17 17:38 EDT