标准普尔指数成份股
标准普尔指数
4,967.23
-43.89
-0.88%
前收市5,011.12
最高5,019.02
开市5,005.44
最低4,953.56
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTLT | CATALENT |
| -0.32 | -0.57% | 1.59M | -- | ||
| CTRA | Coterra Energy |
| +0.53 | +1.95% | 7.17M | 12.78 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.31 | +0.46% | 4.89M | 15.95 | ||
| CTVA | Corteva |
| +0.84 | +1.56% | 2.05M | 41.51 | ||
| CVS | CVS HEALTH Corp |
| +1.03 | +1.49% | 7.81M | 10.72 | ||
| CVX | Chevron Corp |
| +2.43 | +1.54% | 7.73M | 13.87 | ||
| CZR | Caesars Entertainment |
| +0.21 | +0.55% | 2.87M | 10.43 | ||
| D | Dominion Energy |
| +1.27 | +2.61% | 4.11M | 19.58 | ||
| DAL | Delta Air Lines |
| -0.28 | -0.59% | 9.27M | 6.67 | ||
| DAY | Dayforce |
| -2.20 | -3.61% | 1.64M | 174.14 | ||
| DD | DuPont de Nemours |
| +0.36 | +0.49% | 2.34M | 67.46 | ||
| DE | Deere & Company |
| -0.28 | -0.07% | 1.13M | 11.68 | ||
| DECK | Deckers Outdoor Corp |
| -12.92 | -1.59% | 477.87K | 29.39 | ||
| DFS | Discover Financial Services |
| +1.08 | +0.87% | 1.55M | 11.04 | ||
| DG | Dollar General Corp |
| -0.86 | -0.59% | 1.52M | 16.76 | ||
| DGX | Quest Diagnostics |
| +2.53 | +2.01% | 1.56M | 16.81 | ||
| DHI | DR Horton |
| -3.69 | -2.53% | 3.39M | 10.51 | ||
| DHR | Danaher Corp |
| -0.85 | -0.36% | 2.35M | 41.83 | ||
| DIS | Walt Disney Company (The) |
| +0.18 | +0.16% | 9.44M | 68.98 | ||
| DLR | Digital Realty Trust |
| +0.17 | +0.12% | 1.51M | 45.55 | ||
美国指数延迟最少15分钟：2024/04/20 05:29 EDT
报价延迟最少15分钟：2024/04/20 05:29 EDT