标准普尔指数成份股
标准普尔指数
5,071.63
+1.08
+0.02%
前收市5,070.55
最高5,089.48
开市5,084.86
最低5,047.02
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DLTR | Dollar Tree |
| -0.17 | -0.14% | 1.74M | 23.09 | ||
| DOV | Dover Corp |
| -0.85 | -0.49% | 1.29M | 22.91 | ||
| DOW | Dow |
| +0.24 | +0.42% | 4.95M | 69.20 | ||
| DPZ | Domino's Pizza |
| +6.55 | +1.36% | 719.36K | 32.82 | ||
| DRI | Darden Restaurants |
| +0.71 | +0.46% | 969.95K | 18.28 | ||
| DTE | DTE Energy Company |
| +1.43 | +1.30% | 1.47M | 16.29 | ||
| DUK | Duke Energy Corp |
| +0.76 | +0.77% | 2.65M | 18.36 | ||
| DVA | DaVita |
| -1.17 | -0.87% | 472.89K | 18.05 | ||
| DVN | Devon Energy Corp |
| -0.47 | -0.89% | 6.47M | 9.00 | ||
| DXCM | DexCom |
| +3.87 | +2.89% | 3.24M | 103.08 | ||
| EA | Electronic Arts |
| +1.00 | +0.79% | 1.48M | 32.03 | ||
| EBAY | eBay |
| -0.07 | -0.14% | 5.09M | 9.84 | ||
| ECL | Ecolab |
| +1.12 | +0.51% | 710.45K | 45.86 | ||
| ED | Consolidated Edison |
| +0.59 | +0.64% | 2.00M | 12.88 | ||
| EFX | Equifax |
| +1.25 | +0.56% | 1.24M | 49.99 | ||
| EG | Everest Group Ltd |
| -2.93 | -0.79% | 335.99K | 6.13 | ||
| EIX | Edison International |
| -0.03 | -0.04% | 3.70M | 22.78 | ||
| EL | Estee Lauder Companies (The) |
| -1.62 | -1.09% | 1.84M | 115.49 | ||
| ELV | Elevance Health |
| +0.81 | +0.15% | 916.01K | 20.10 | ||
| EMN | Eastman Chemical Company |
| -0.44 | -0.45% | 1.07M | 12.92 | ||
美国指数延迟最少15分钟：2024/04/25 04:02 EDT
报价延迟最少15分钟：2024/04/25 04:02 EDT