道瓊斯指數成份股
道瓊斯指數
39,807.37
+47.29
+0.12%
前收市39,760.08
最高39,868.59
開市39,763.74
最低39,717.25
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
AAPL | Apple |
| -1.83 | -1.06% | 65.67M | 26.67 | ||
AMGN | Amgen |
| -2.04 | -0.71% | 2.29M | 22.76 | ||
AMZN | Amazon.com |
| +0.31 | +0.17% | 38.05M | 62.20 | ||
AXP | American Express Company |
| -0.06 | -0.03% | 2.30M | 20.31 | ||
BA | Boeing Company |
| +1.04 | +0.54% | 4.47M | -- | ||
CAT | Caterpillar |
| +1.78 | +0.49% | 2.03M | 18.21 | ||
CRM | Salesforce |
| -0.20 | -0.07% | 4.89M | 71.71 | ||
CSCO | Cisco Systems |
| +0.13 | +0.26% | 18.14M | 15.17 | ||
CVX | Chevron Corp |
| +1.39 | +0.89% | 8.33M | 13.89 | ||
DIS | Walt Disney Company (The) |
| +1.38 | +1.14% | 15.37M | 75.07 | ||
DOW | Dow |
| -0.21 | -0.36% | 4.06M | 70.65 | ||
GS | Goldman Sachs Group |
| +2.44 | +0.59% | 2.41M | 18.26 | ||
HD | Home Depot |
| -2.29 | -0.59% | 4.11M | 24.59 | ||
HON | Honeywell International |
| +0.09 | +0.04% | 3.59M | 24.23 | ||
IBM | International Business Machines Corp |
| +0.16 | +0.08% | 3.74M | 23.43 | ||
INTC | Intel Corp |
| +0.40 | +0.91% | 54.20M | 110.43 | ||
JNJ | Johnson & Johnson |
| +0.23 | +0.15% | 6.18M | 30.42 | ||
JPM | JPMorgan Chase & Co |
| +0.78 | +0.39% | 8.63M | 12.34 | ||
KO | Coca-Cola Company |
| +0.15 | +0.25% | 13.68M | 24.77 | ||
MCD | McDonald's Corp |
| -0.07 | -0.02% | 3.45M | 24.39 | ||
美國指數延遲最少15分鐘:2024/03/29 11:03 EDT
報價延遲最少15分鐘:2024/03/29 11:04 EDT