A Shares Quote
Last Updated: 2024/12/24 11:39
SZ
N
 001328 DENCARE ORAL [ Manufacturing industry
1039
64
870
 ]
Last 30.950
Open 31.380 Change -0.330
Day High 31.530 %Change -1.05
Day Low 30.490 Limit Up 34.410
Prev. Close 31.280 Limit Down 28.150
Volume 1.337M Turnover 41.240M
P/E 35.17 Free Float Market Cap 1.346B
1-M High 33.440 1-M Low 29.100
52-W High 33.440 52-W Low 17.520
10-SMA 31.568 20-SMA 31.238
50-SMA 30.029 250-SMA 25.474
1-M %Change +5.09 3-M %Change +28.16
6-M %Change +28.90 1-Y %Change +10.65
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 3,095.000
Bid Ask
30.950 31.020
 33%
67% 
Price# Volume Price# Volume
30.95020031.020400
Latest Transaction*
Time Volume Price
11:2960030.950
11:2970030.950
11:2920030.920
11:2910030.930
11:2810031.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063		 ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617		 ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274		 SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281		 ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.