A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
N
 003029 JLU ZHENGYUAN [ Industry of information transmission, software and information technology services
234
3
23
 ]
Last 25.560
Open 25.360 Change +0.750
Day High 26.580 %Change +3.02
Day Low 24.970 Limit Up 27.290
Prev. Close 24.810 Limit Down 22.330
Volume 15.084M Turnover 386.259M
P/E -- Free Float Market Cap 4.239B
1-M High 29.280 1-M Low 21.260
52-W High 35.500 52-W Low 11.760
10-SMA 24.510 20-SMA 25.539
50-SMA 21.580 250-SMA 22.752
1-M %Change -7.32 3-M %Change +50.18
6-M %Change +6.32 1-Y %Change -22.22
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.82 Spread 0.01|0.01
%Turnover Rate 8.83 Admission Fee 2,556.000
Bid Ask
25.560 25.570
 91%
9% 
Price# Volume Price# Volume
25.56025.000K25.5702.500K
Latest Transaction*
Time Volume Price
15:00225.8K25.560
14:574.8K25.560
14:561.9K25.560
14:5680025.560
14:5630.2K25.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300496		 THUNDER SW TECH56.490+4.290+8.22%2.823B50.739M55.54
N
301236		 ISOFTSTONE INFO39.780+1.740+4.57%2.117B52.867M71.04
N
300290		 BRINGSPRING12.930+2.130+19.72%1.836B148.375M311.57
N
300418		 KUNLUN TECH34.890+0.080+0.23%1.057B30.111M33.23
N
002230		 IFLYTEK42.200+0.220+0.52%926.998M21.901M150.71
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.