A Shares Quote
Last Updated: 2025/06/26 16:30
SH
 603205 JIANERKANG MED [ Manufacturing industry
365
48
1056
]
Last 38.130
Open 38.230 Change -0.270
Day High 38.500 %Change -0.70
Day Low 37.980 Limit Up 42.240
Prev. Close 38.400 Limit Down 34.560
Volume 1.101M Turnover 42.096M
P/E 30.02 Free Float Market Cap 1.152B
1-M High 39.790 1-M Low 36.900
52-W High 96.210 52-W Low 30.030
10-SMA 38.488 20-SMA 38.681
50-SMA 38.531 250-SMA 0.000
1-M %Change -0.44 3-M %Change +1.30
6-M %Change -5.46 1-Y %Change --
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.84 Spread 0.01|0.01
%Turnover Rate 3.67 Admission Fee 3,813.000
Bid Ask
38.120 38.130
 75%
25% 
Price Volume Price Volume
38.1208.600K38.1305.600K
38.1106.100K38.1402.005K
38.10011.112K38.150100
38.0904.797K38.160300
38.08040038.1702.100K
Total 31.009K 10.105K
Latest Transaction*
Time Volume Price
15:0016.8K38.130
14:5640038.130
14:5630038.130
14:561.7K38.130
14:5630038.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.