A Shares Quote
Last Updated: 2024/12/24 11:46
SH
N
 688160 KINCO AUTO [ Manufacturing industry
836
48
571
]
Last 62.540
Open 62.880 Change +1.390
Day High 64.790 %Change +2.27
Day Low 60.500 Limit Up 73.380
Prev. Close 61.150 Limit Down 48.920
Volume 4.611M Turnover 290.946M
P/E 86.86 Free Float Market Cap 5.137B
1-M High 69.230 1-M Low 44.300
52-W High 69.230 52-W Low 28.400
10-SMA 60.650 20-SMA 57.039
50-SMA 51.621 250-SMA 45.703
1-M %Change +29.24 3-M %Change +84.00
6-M %Change +59.79 1-Y %Change +9.76
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 52.83 Spread 0.01|0.01
%Turnover Rate 5.49 Admission Fee 62.540
Bid Ask
62.330 62.530
 76%
24% 
Price Volume Price Volume
62.33020062.5301.330K
62.3201.953K62.540244
62.3004.985K62.650500
62.27080062.660500
62.2201.400K62.670308
Total 9.338K 2.882K
Latest Transaction*
Time Volume Price
11:291.701K62.540
11:291.319K62.320
11:292.5K62.320
11:2935662.360
11:291.119K62.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.