A Shares Quote
Last Updated: 2025/11/24 16:30
SH
 688616 XILI TECH [ Manufacturing industry
1156
21
307
]
Last 12.360
Open 12.300 Change +0.250
Day High 12.430 %Change +2.06
Day Low 12.000 Limit Up 14.530
Prev. Close 12.110 Limit Down 9.690
Volume 2.137M Turnover 26.190M
P/E 20.95 Free Float Market Cap 2.172B
1-M High 14.120 1-M Low 12.010
52-W High 15.130 52-W Low 9.270
10-SMA 13.113 20-SMA 13.135
50-SMA 13.095 250-SMA 11.994
1-M %Change -4.92 3-M %Change -13.20
6-M %Change +10.95 1-Y %Change +14.66
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* -9.75 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 12.360
Bid Ask
12.350 12.360
 45%
55% 
Price Volume Price Volume
12.35037412.360203
12.3408.005K12.3802.563K
12.3304.334K12.3904.978K
12.3206.285K12.4002.226K
12.3101.700K12.41015.200K
Total 20.698K 25.170K
Latest Transaction*
Time Volume Price
15:0012.01K12.360
14:5640012.400
14:561.623K12.330
14:5656712.350
14:551.621K12.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.