SSE A Share Index Constituents
SSE A Share Index
3,188.24
+32.02+1.01%
Index Constituent Turnover364.308B
Previous Close 3,156.22 Day High 3,188.38
Open 3,153.82 Day Low 3,153.60
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600235
MINFENG PAPER5.11+0.02+0.39%42.444M8.362M39.31
N
600236
GUIGUAN ELEC5.87+0.06+1.03%54.133M9.245M14.80
N
600237
TONGFENG ELEC6.06+0.19+3.24%93.025M15.670M40.40
N
600238
HAINAN YEDAO8.62+0.10+1.17%39.728M4.664M--
N
600239
YN METRO EST2.25-0.04-1.75%59.318M26.463M--
N
600241
SHIDAI WANHENG7.65+0.28+3.80%135.500M17.840M45.00
N
600243
QINGHAI HUADING4.29-0.36-7.74%415.392M95.573M--
N
600246
VANTONE NEO DEV7.17-0.09-1.24%192.138M26.452M--
N
600248
SX CONST ENG3.91+0.02+0.51%55.721M14.282M4.02
N
600249
LIANGMIANZHEN4.82+0.04+0.84%51.944M10.847M120.50
N
600250
NJ BUSINESS8.85+0.16+1.84%214.882M24.351M63.21
N
600251
GUANNONG8.43+0.26+3.18%139.535M16.724M9.06
N
600252
ZHONGHENG GROUP2.29+0.01+0.44%33.640M14.781M99.13
N
600255
XINKE NEW MAT1.920.000.00%84.743M44.259M38.40
N
600256
GUANGHUI ENERGY7.44+0.22+3.05%644.890M87.579M4.31
N
600257
DAHU AQUACULT7.00+0.33+4.95%732.051M105.146M--
N
600258
BTG HOTEL14.26-0.64-4.30%472.638M33.301M20.03
N
600259
RISING NONFER29.90+0.65+2.22%110.014M3.701M42.71
N
600261
YANKON GROUP3.05+0.02+0.66%17.277M5.690M23.46
N
600262
NORTH HAULER15.82+0.46+2.99%32.987M2.120M22.60
Smiley face China Indices are at least 15 minutes delayed: 2024/03/29 16:29
Real time quote last updated: 2024/03/29 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.