SSE A Share Index Constituents
SSE A Share Index
3,156.22
+18.31+0.58%
Index Constituent Turnover392.619B
Previous Close 3,137.92 Day High 3,180.03
Open 3,133.14 Day Low 3,128.43
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
688617
APT MEDICAL421.46-6.36-1.49%279.217M659.104K52.42
N
603031
ANFU TECHNOLOGY51.38-5.71-10.00%684.114M12.606M50.87
N
688072
PIOTECH187.14-4.86-2.53%526.254M2.785M87.10
N
603596
BETHEL AUTO54.66-3.43-5.90%782.353M14.178M31.96
N
688120
HWATSING TECH176.02-2.99-1.67%248.893M1.399M49.96
N
605117
DEYE TECHNOLOGY94.14-1.99-2.07%921.615M9.711M26.69
N
603658
AUTOBIO DIAGNOS56.99-1.71-2.91%448.802M7.926M28.50
N
603079
SHENGDA BIO-PHA13.96-1.55-9.99%372.443M26.258M77.56
N
688012
AMEC149.26-1.53-1.01%804.357M5.367M51.65
N
601100
HENGLI HYDRAUL50.37-1.43-2.76%671.947M13.286M28.14
N
605588
KEYSTONE TECH43.10-1.37-3.08%287.933M6.776M38.48
N
688271
UNITED IMAGING131.13-1.37-1.03%312.313M2.372M59.88
N
688601
ETEK MICROELEC46.60-1.35-2.82%169.830M3.606M42.60
N
605089
WEIZHIXIANG30.89-1.17-3.65%59.373M1.949M29.81
N
600809
SHANXI FEN WINE245.10-1.16-0.47%696.652M2.825M36.86
N
688513
EASTON BIO PHA58.03-1.14-1.93%37.421M636.844K28.31
N
688575
YHLO BIOTECH22.93-1.13-4.70%186.163M8.090M12.81
N
688266
ZELGEN BIOPHAR53.36-1.07-1.97%137.251M2.544M--
N
688018
ESPRESSIF SYS91.55-1.06-1.14%145.969M1.577M53.82
N
688366
HAOHAI BIOTEC101.05-1.03-1.01%56.501M556.132K41.41
Smiley face China Indices are at least 15 minutes delayed: 2024/03/28 16:29
Real time quote last updated: 2024/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.