SSE A Share Index Constituents
SSE A Share Index
3,156.22
+18.31+0.58%
Index Constituent Turnover392.619B
Previous Close 3,137.92 Day High 3,180.03
Open 3,133.14 Day Low 3,128.43
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
688265
MODEL ORGANISMS27.38+0.45+1.67%3.262M120.074K--
N
688420
MEITENG TECH22.13+0.24+1.10%4.101M184.575K11.77
N
688069
DELINHAI ENV15.84+0.33+2.13%4.472M284.686K28.07
N
688184
POWER NEW ENER17.65+0.09+0.51%4.757M269.382K15.81
N
688137
NOVOPROTEIN SCI37.06+0.51+1.40%4.853M130.918K23.31
N
688370
CONGLIN TECH18.61+0.14+0.76%5.234M281.314K12.28
N
688426
COWIN BIOTECH21.15+0.80+3.93%6.260M298.303K11.75
N
688625
GCH TECHNOLOGY32.33+0.32+1.00%6.291M193.715K22.14
N
688309
NIUTECH ENV15.85+0.52+3.39%6.598M420.412K86.42
N
688075
ASSURE TECH34.02+0.11+0.32%6.890M201.759K1.42
N
603351
WELL PHARMA21.90-0.01-0.05%7.007M319.980K30.42
N
688585
SWANCOR ADV MAT6.14+0.09+1.49%7.175M1.164M29.24
N
688273
MEDLANDER MED23.47+0.28+1.21%7.236M307.723K16.04
N
688193
RENDU BIOTECH32.00+0.80+2.56%7.570M236.969K51.61
N
688211
WAYZ INTELL31.04+0.53+1.74%7.587M244.118K--
N
600865
BAIDA GROUP6.81+0.14+2.10%7.596M1.124M14.19
N
688350
FEYMER TECH12.96+0.11+0.86%7.622M585.509K12.46
N
688455
KENGIC INTELL9.76+0.33+3.50%7.771M798.125K16.27
N
688353
HSC NEW ENER23.69+0.17+0.72%8.197M344.770K12.36
N
688466
GREEN TECH ENV13.18+0.45+3.53%8.314M633.257K21.09
Smiley face China Indices are at least 15 minutes delayed: 2024/03/28 16:29
Real time quote last updated: 2024/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.