SSE 180 Index Constituents
SSE 180 Index
7,681.84
+24.32+0.32%
Index Constituent Turnover133.600B
Previous Close 7,657.52 Day High 7,743.27
Open 7,644.45 Day Low 7,622.81
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600000
PUDONG DEV BANK7.170.000.00%246.971M34.536M4.60
N
600009
SH INTL AIRPORT35.66+0.65+1.86%369.568M10.382M--
N
600010
BAOTOU STEEL1.59+0.02+1.27%407.438M257.351M--
N
600011
HUANENG POWER9.15-0.02-0.22%353.270M38.806M26.14
N
600016
MINSHENG BANK4.06-0.01-0.25%527.399M130.247M5.72
N
600019
BAOSHAN STEEL6.47-0.04-0.61%397.707M61.273M11.76
N
600021
SHANGHAI ELEC8.48+0.06+0.71%154.451M18.263M124.16
N
600026
COSCO SHIP ENGY15.95-0.05-0.31%387.801M24.367M52.18
N
600027
HUADIAN POWER6.78+0.04+0.59%429.746M64.425M19.37
N
600028
SINOPEC CORP6.220.000.00%642.096M103.584M12.32
N
600030
CITIC SEC19.31-0.04-0.21%2.007B103.701M14.85
N
600031
SANY HEAVY IND14.45-0.13-0.89%1.050B72.335M28.59
N
600036
CM BANK32.18-0.12-0.37%2.243B69.474M5.72
N
600048
POLY DEV9.35-0.09-0.95%832.073M88.695M6.11
N
600050
UNITED NETWORK4.61+0.03+0.66%859.119M186.350M17.66
N
600056
CHINA MEHECO10.84+0.01+0.09%95.341M8.778M22.04
N
600085
TONGRENTANG41.68+0.28+0.68%328.151M7.894M40.08
N
600089
TBEA15.13+0.01+0.07%522.126M34.397M4.78
N
600096
YUNTIANHUA18.53+0.04+0.22%309.038M16.624M7.50
N
600104
SAIC MOTOR14.95-0.02-0.13%432.766M28.794M10.68
Smiley face China Indices are at least 15 minutes delayed: 2024/03/28 16:29
Real time quote last updated: 2024/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.