AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.500+1.19%
601038
14.040-0.92%+82.87%
四川成渝高速公路00107 5.210+0.19%
601107
6.030-0.82%+28.14%
青岛啤酒股份00168 50.450+1.59%
600600
61.780+0.95%+35.57%
江苏宁沪高速公路00177 9.810+1.34%
600377
11.990-0.99%+35.31%
京城机电股份00187 4.190+2.20%
600860
12.330-1.68%+225.79%
美的集团00300 87.650-1.85%
000333
78.930+1.00%-0.30%
中船防务00317 13.720+4.18%
600685
29.320+3.06%+136.59%
马鞍山钢铁股份00323 2.590-0.77%
600808
4.150-1.66%+77.39%
上海石油化工股份00338 1.360-1.45%
600688
2.760-0.72%+124.68%
鞍钢股份00347 1.950-0.51%
000898
2.550+0.79%+44.78%
江西铜业股份00358 42.580-2.52%
600362
54.260-1.20%+41.08%
中国石油化工股份00386 4.620-1.70%
600028
6.100-1.29%+46.18%
中国中铁00390 3.8700.00%
601390
5.420+0.19%+55.05%
广深铁路股份00525 2.190+1.39%
601333
3.0400.00%+53.68%
深圳高速公路股份00548 7.090-0.42%
600548
8.820+0.23%+37.72%
南京熊猫电子股份00553 6.600+36.65%
600775
13.440+9.98%+125.45%
中创智领00564 20.320-2.78%
601717
24.300-1.02%+32.39%
山东墨龙00568 3.660+13.31%
002490
7.150+10.00%+116.28%
北京北辰实业股份00588 0.790+3.95%
601588
1.760+1.15%+146.65%
中国外运00598 4.790-0.21%
601598
6.010-0.83%+38.91%
广和通00638 16.070+2.03%
300638
29.950+1.05%+106.33%
中国东方航空股份00670 5.310-0.19%
600115
5.910-1.50%+23.22%
均胜电子00699 19.020-0.47%
600699
31.3600.00%+82.54%
山东新华制药股份00719 6.810+1.34%
000756
15.720+2.01%+155.56%
中国电信00728 5.460-0.18%
601728
6.310+0.16%+27.95%
中国国航00753 7.050-0.84%
601111
9.020-3.74%+41.65%
中兴通讯00763 27.700+0.36%
000063
38.210+0.98%+52.72%
新华文轩00811 10.310+2.18%
601811
13.450+0.22%+44.43%
中国石油股份00857 8.140-4.46%
601857
9.960-4.32%+35.46%
白云山00874 18.240+0.50%
600332
25.850+0.43%+56.90%
中国海洋石油00883 21.080-3.57%
600938
28.920-4.18%+51.89%
东江环保00895 2.300+6.48%
002672
4.760+3.03%+129.12%
华能国际电力股份00902 5.760-0.52%
600011
7.390-0.94%+42.04%
海螺水泥00914 22.520-0.88%
600585
22.130+1.24%+8.79%
龙源电力00916 6.820+0.89%
001289
15.130+0.60%+145.61%
海信家电00921 23.480-0.51%
000921
24.770-0.16%+16.79%
建设银行00939 7.710-1.15%
601939
9.160-1.29%+31.53%
中国移动00941 82.550-1.08%
600941
100.310-0.73%+34.53%
新天绿色能源00956 4.010+0.75%
600956
7.270+0.28%+100.71%
中芯国际00981 76.850+2.33%
688981
129.810+5.68%+87.00%
大唐发电00991 2.270+3.65%
601991
3.510+0.57%+71.19%
安徽皖通高速公路00995 13.030+2.04%
600012
14.680-0.95%+24.73%
中信银行00998 6.940-1.56%
601998
7.490-2.73%+19.48%
中石化油服01033 0.710+2.90%
600871
2.200+1.85%+243.05%
重庆钢铁股份01053 1.180-2.48%
601005
1.470+0.69%+37.92%
中国南方航空股份01055 5.890+0.51%
600029
7.920-1.12%+48.87%
浙江世宝01057 5.220+5.46%
002703
22.360+8.54%+374.23%
天津创业环保股份01065 4.280+1.42%
600874
6.010+1.18%+55.46%
华电国际电力股份01071 4.140+2.48%
600027
4.980+0.40%+33.17%
东方电气01072 25.000-3.33%
600875
24.390+0.45%+8.01%
中国神华01088 39.040-1.56%
601088
40.330-0.42%+14.37%
凯盛新能01108 3.850+2.67%
600876
9.950+0.91%+186.12%
中远海能01138 9.660-0.10%
600026
11.660-0.17%+33.63%
中联重科01157 8.090+5.34%
000157
8.650+0.23%+18.37%
兖矿能源01171 9.650-1.03%
600188
13.200+0.38%+51.44%
中国铁建01186 5.440+0.93%
601186
7.700+0.39%+56.70%
比亚迪股份01211 97.000-1.77%
002594
98.180+0.47%+12.06%
恒瑞医药01276 76.000+2.56%
600276
63.360+6.36%-7.70%
农业银行01288 5.680-2.57%
601288
7.560-1.56%+47.35%
FORTIOR01304 139.600+0.94%
688279
199.000-2.21%+57.82%
绿色动力环保01330 5.240+0.58%
601330
6.830+1.49%+44.30%
新华保险01336 59.150+5.25%
601336
74.860+7.40%+40.11%
中国人民保险集团01339 7.130+1.86%
601319
9.380+4.80%+45.65%
华虹半导体01347 84.100+3.44%
688347
116.140+7.67%+52.89%
复旦张江01349 2.990+6.03%
688505
8.630+3.98%+219.54%
中州证券01375 2.220+2.78%
601375
4.360+1.40%+117.43%
上海复旦01385 49.160+4.06%
688385
78.000+5.83%+75.66%
工商银行01398 6.230-1.74%
601398
7.770-2.02%+38.08%
国联民生01456 5.350+1.91%
601456
9.840-3.25%+103.62%
丽珠医药01513 29.160+1.82%
000513
34.960+1.45%+32.73%
红星美凯龙01528 1.260+0.80%
601828
2.7000.00%+137.24%
中国中冶01618 1.840-3.16%
601618
2.9700.00%+78.70%
大众公用01635 3.430-0.87%
600635
6.5400.00%+111.09%
邮储银行01658 5.220-0.57%
601658
5.420-0.55%+14.95%
中国中车01766 5.950+0.17%
601766
6.860+0.59%+27.64%
赣锋锂业01772 53.300-1.48%
002460
64.300+2.24%+33.56%
广发证券01776 18.610+3.56%
000776
22.870+3.86%+36.05%
山东黄金01787 36.000+0.39%
600547
39.360+1.68%+21.04%
中国交通建设01800 5.140+0.78%
601800
8.2400.00%+77.48%
晨鸣纸业01812 0.7500.00%
000488
2.2000.00%+224.75%
中广核电力01816 3.010+1.69%
003816
3.770+0.27%+38.66%
春立医疗01858 15.500+2.72%
688236
24.180+5.68%+72.71%
君实生物01877 23.240+4.31%
688180
35.800+4.80%+70.54%
中国中免01880 76.450-5.15%
601888
89.710-5.13%+29.91%
中煤能源01898 9.950-1.49%
601898
12.500+0.48%+39.08%
中远海控01919 13.700-1.44%
601919
14.960-1.45%+20.89%
重庆银行01963 7.900-0.38%
601963
10.860+0.28%+52.19%
民生银行01988 3.950-0.50%
600016
3.850+0.52%+7.91%
金隅集团02009 0.7400.00%
601992
1.690+1.20%+152.84%
浙商银行02016 2.540+0.40%
601916
3.030-0.33%+32.07%
中集集团02039 9.450+1.18%
000039
10.270+1.78%+20.32%
三花智控02050 39.580-1.15%
002050
57.150+3.33%+59.86%
中铝国际02068 2.640+1.54%
601068
5.410+2.27%+126.87%
复星医药02196 20.360+2.06%
600196
27.030+2.04%+46.98%
万科企业02202 3.480+3.26%
000002
4.750+2.15%+51.11%
金风科技02208 15.550-4.13%
002202
22.440+10.00%+59.76%
安德利果汁02218 13.840+2.07%
605198
37.800+0.48%+202.37%
广汽集团02238 4.000+1.01%
601238
8.170+0.12%+126.13%
百奥赛图-B02315 36.720+5.70%
688796
56.400+7.22%+70.05%
中国平安02318 68.550+2.62%
601318
72.210+5.57%+16.62%
长城汽车02333 14.400-4.76%
601633
22.240-1.72%+70.99%
潍柴动力02338 18.950-0.16%
000338
17.400+1.16%+1.66%
药明康德02359 105.900+4.85%
603259
95.800+5.69%+0.15%
亿华通02402 20.900+1.36%
688339
27.420+1.71%+45.25%
龙蟠科技02465 14.160+0.14%
603906
20.330+1.60%+58.95%
中伟新材02579 32.200-0.62%
300919
46.570+0.52%+60.12%
中国铝业02600 13.260+4.91%
601600
13.000+6.38%+8.54%
中国太保02601 37.440+3.43%
601601
44.490+6.16%+31.56%
吉宏股份02603 13.130-0.23%
002803
17.200+5.13%+45.03%
上海医药02607 11.760+1.64%
601607
17.850+0.62%+68.04%
国泰海通02611 17.060+1.55%
601211
20.850+1.46%+35.31%
中国人寿02628 29.520+2.36%
601628
47.740+4.92%+79.04%
天岳先进02631 58.450-1.60%
688234
89.100+0.25%+68.76%
安井食品02648 68.150+1.26%
603345
81.730+3.09%+32.77%
纳芯微02676 116.400-2.84%
688052
160.100+1.21%+52.27%
南华期货股份02691 10.400+2.36%
603093
19.540+0.26%+108.01%
上海电气02727 4.110-0.48%
601727
8.670+0.70%+133.54%
钧达股份02865 21.300-3.18%
002865
53.150-2.67%+176.26%
中远海发02866 1.080+0.94%
601866
2.500-0.79%+156.27%
辽港股份02880 0.800+1.27%
601880
1.610+0.63%+122.80%
中海油田服务02883 7.140-0.42%
601808
14.180+1.00%+119.87%
紫金矿业02899 36.500-1.19%
601899
35.060+1.71%+6.34%
海天味业03288 32.680+0.86%
603288
37.660+1.73%+27.58%
交通银行03328 6.490-1.07%
601328
7.220-0.41%+23.16%
泰格医药03347 45.160+6.41%
300347
59.060+4.16%+44.79%
秦港股份03369 2.710-0.37%
601326
3.4900.00%+42.58%
福耀玻璃03606 66.950-0.67%
600660
64.030-1.14%+5.88%
重庆农村商业银行03618 6.140-1.29%
601077
6.410-0.77%+15.58%
弘业期货03678 3.380+2.74%
001236
10.620+0.19%+247.85%
宁德时代03750 509.500-0.97%
300750
372.480+1.42%-19.06%
康龙化成03759 20.720+4.49%
300759
29.920+5.24%+59.87%
青岛银行03866 3.850+0.79%
002948
4.460-0.45%+28.25%
时代电气03898 37.820-1.00%
688187
50.750-1.05%+48.56%
中金公司03908 20.560+1.88%
601995
35.330+0.94%+90.24%
东方证券03958 7.220+3.44%
600958
11.130+2.11%+70.67%
招商银行03968 52.400-2.15%
600036
42.450+0.83%-10.31%
中国通号03969 3.390+0.59%
688009
5.500+0.55%+79.62%
中国银行03988 4.480-1.10%
601988
5.660-1.22%+39.87%
洛阳钼业03993 20.400+1.19%
603993
20.410+2.05%+10.76%
中国能源建设03996 1.0800.00%
601868
2.3500.00%+140.90%
中信证券06030 28.560+0.14%
600030
29.280+1.99%+13.50%
三一重工06031 22.020-0.36%
600031
21.250+0.57%+6.84%
中信建投证券06066 13.210+0.61%
601066
26.960+0.71%+125.95%
招商证券06099 14.650+2.45%
600999
16.980+2.04%+28.32%
昭衍新药06127 22.280+11.62%
603127
38.510+10.00%+91.36%
百济神州06160 194.600+5.47%
688235
299.000+11.32%+70.10%
剑桥科技06166 92.950-3.28%
603083
131.700-1.99%+56.86%
光大证券06178 9.230+0.76%
601788
17.750+1.14%+112.90%
康希诺生物06185 36.460+4.29%
688185
64.720+2.98%+96.52%
郑州银行06196 1.160+0.87%
002936
1.940+0.52%+85.15%
青岛港06198 7.040+0.72%
601298
8.370+0.36%+31.63%
蓝思科技06613 26.540+2.55%
300433
32.070+5.95%+33.78%
华新建材06655 18.540+0.11%
600801
25.220+2.77%+50.60%
金力永磁06680 19.310+0.16%
300748
34.810+2.05%+99.58%
海尔智家06690 25.020-1.11%
600690
26.490+1.53%+17.22%
赤峰黄金06693 31.160+1.57%
600988
32.190+3.04%+14.37%
申万宏源06806 3.170+1.28%
000166
5.290+0.38%+84.75%
中国光大银行06818 3.600-1.64%
601818
3.480-0.29%+7.02%
凯莱英06821 76.050+3.33%
002821
96.570+3.92%+40.58%
昊海生物科技06826 25.240+3.87%
688366
44.920+2.32%+97.03%
福莱特玻璃06865 9.840+0.61%
601865
15.970+1.91%+79.68%
长飞光纤光缆06869 50.450-3.72%
601869
115.120-1.07%+152.63%
中国银河06881 10.600+1.63%
601881
16.020+1.91%+67.32%
HTSC06886 19.940+1.27%
601688
24.210+2.63%+34.42%
顺丰控股06936 35.100-0.23%
002352
38.220-0.26%+20.55%
天齐锂业09696 52.150-0.38%
002466
56.790+2.55%+20.56%
赛力斯09927 107.700+0.47%
601127
121.190+0.19%+24.58%
诺诚健华09969 13.100+4.80%
688428
21.470+4.63%+81.45%
海普瑞09989 5.210+0.97%
002399
12.060+2.29%+156.27%
荣昌生物09995 79.350+7.74%
688331
81.020+4.15%+13.04%
港元兑人民币今日中间价: 0.903
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/05 11:16
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。