| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.190 | -0.28% | 滬 通 601038 | | 13.590 | -0.07% | +106.63% |
| 四川成渝高速公路 | 00107 | | 4.820 | -0.41% | 滬 通 601107 |  | 5.630 | +0.36% | +27.69% |
| 青岛啤酒股份 | 00168 | | 51.900 | +1.47% | 滬 通 600600 | | 68.620 | -0.28% | +44.54% |
| 江苏宁沪高速公路 | 00177 | | 9.750 | +1.25% | 滬 通 600377 | | 13.900 | +0.94% | +55.85% |
| 京城机电股份 | 00187 | | 5.270 | +0.57% | 滬 通 600860 | | 13.710 | +0.81% | +184.40% |
| 美的集团 | 00300 | | 81.950 | +0.68% | 深 通 000333 | | 72.110 | -0.15% | -3.81% |
| 中船防务 | 00317 | | 15.890 | -0.13% | 滬 通 600685 | | 28.860 | -0.55% | +98.55% |
| 马鞍山钢铁股份 | 00323 | | 2.390 | -1.65% | 滬 通 600808 | | 3.760 | -1.05% | +71.99% |
| 上海石油化工股份 | 00338 | | 1.410 | +1.44% | 滬 通 600688 | | 2.930 | +1.03% | +127.17% |
| 鞍钢股份 | 00347 | | 2.240 | +0.45% | 深 通 000898 | | 2.730 | +0.37% | +33.23% |
| 江西铜业股份 | 00358 | | 19.300 | -0.41% | 滬 通 600362 | | 24.740 | -0.32% | +40.13% |
| 中国石油化工股份 | 00386 | | 4.490 | +1.81% | 滬 通 600028 | | 5.830 | +1.92% | +41.95% |
| 中国中铁 | 00390 | | 4.130 | +1.98% | 滬 通 601390 | | 5.740 | +1.06% | +51.94% |
| 广深铁路股份 | 00525 | | 1.990 | +1.02% | 滬 通 601333 | | 2.950 | +1.03% | +62.06% |
| 深圳高速公路股份 | 00548 | | 7.000 | +0.87% | 滬 通 600548 | | 10.550 | +1.15% | +64.76% |
| 南京熊猫电子股份 | 00553 | | 5.670 | -1.22% | 滬 通 600775 | | 12.720 | -1.47% | +145.25% |
| 中创智领 | 00564 | | 16.610 | -0.78% | 滬 通 601717 | | 18.370 | -0.38% | +20.90% |
| 山东墨龙 | 00568 | | 4.600 | +7.23% | 深 通 002490 | | 6.680 | +7.57% | +58.75% |
| 北京北辰实业股份 | 00588 | | 0.900 | -1.10% | 滬 通 601588 |  | 1.860 | 0.00% | +125.93% |
| 中国外运 | 00598 | | 4.630 | +1.31% | 滬 通 601598 | | 5.620 | +1.08% | +32.70% |
| 中国东方航空股份 | 00670 | | 3.190 | +1.27% | 滬 通 600115 | | 4.160 | +0.24% | +42.56% |
| 山东新华制药股份 | 00719 | | 7.920 | +0.38% | 深 通 000756 | | 16.600 | +0.18% | +129.13% |
| 中国电信 | 00728 | | 6.290 | +0.80% | 滬 通 601728 | | 7.520 | +1.90% | +30.70% |
| 中国国航 | 00753 | | 5.460 | +0.55% | 滬 通 601111 | | 7.550 | +0.27% | +51.17% |
| 中兴通讯 | 00763 | | 31.720 | +6.73% | 深 通 000063 | | 42.720 | +6.96% | +47.23% |
| 新华文轩 | 00811 | | 12.040 | +0.75% | 滬 通 601811 | | 16.000 | +0.25% | +45.28% |
| 中国石油股份 | 00857 | | 7.510 | +0.81% | 滬 通 601857 | | 8.720 | +1.16% | +26.93% |
| 白云山 | 00874 | | 18.740 | +0.05% | 滬 通 600332 | | 27.500 | +0.55% | +60.42% |
| 中国海洋石油 | 00883 | | 18.810 | +0.86% | 滬 通 600938 | | 25.780 | +0.78% | +49.83% |
| 东江环保 | 00895 | | 2.700 | +2.66% | 深 通 002672 | | 4.740 | +1.50% | +91.92% |
| 华能国际电力股份 | 00902 | | 5.640 | -0.53% | 滬 通 600011 | | 7.340 | +0.55% | +42.27% |
| 海螺水泥 | 00914 | | 24.180 | -0.25% | 滬 通 600585 | | 24.380 | +1.46% | +10.22% |
| 龙源电力 | 00916 | | 6.770 | -1.46% | 深 通 001289 | | 16.680 | +0.36% | +169.34% |
| 海信家电 | 00921 | | 23.280 | +2.47% | 深 通 000921 | | 24.830 | +1.39% | +16.60% |
| 建设银行 | 00939 | | 7.710 | -0.52% | 滬 通 601939 | | 9.210 | +0.44% | +30.59% |
| 中国移动 | 00941 | | 88.600 | +0.23% | 滬 通 600941 | | 108.600 | +0.85% | +34.00% |
| 新天绿色能源 | 00956 | | 4.230 | +0.24% | 滬 通 600956 | | 7.850 | +0.77% | +102.88% |
| 中芯国际 | 00981 | | 51.500 | -0.48% | 滬 通 688981 | | 91.710 | -0.62% | +94.68% |
| 大唐发电 | 00991 | | 2.130 | +0.95% | 滬 通 601991 | | 3.460 | +2.07% | +77.58% |
| 安徽皖通高速公路 | 00995 | | 12.360 | +2.66% | 滬 通 600012 | | 15.450 | +0.46% | +36.65% |
| 中信银行 | 00998 | | 7.280 | -0.95% | 滬 通 601998 | | 8.080 | +1.38% | +21.33% |
| 中石化油服 | 01033 | | 0.820 | +2.50% | 滬 通 600871 | | 2.080 | +0.97% | +177.30% |
| 重庆钢铁股份 | 01053 | | 1.370 | 0.00% | 滬 通 601005 | | 1.510 | 0.00% | +20.49% |
| 中国南方航空股份 | 01055 | | 3.970 | +0.76% | 滬 通 600029 | | 5.980 | +0.50% | +64.67% |
| 浙江世宝 | 01057 | | 5.450 | -0.73% | 深 通 002703 | | 12.940 | -0.15% | +159.56% |
| 天津创业环保股份 | 01065 | | 4.000 | +1.27% | 滬 通 600874 | | 6.000 | +0.84% | +63.98% |
| 华电国际电力股份 | 01071 | | 4.420 | +0.23% | 滬 通 600027 | | 5.430 | +0.93% | +34.30% |
| 东方电气 | 01072 | | 17.580 | +0.52% | 滬 通 600875 | | 20.300 | +0.74% | +26.23% |
| 中国神华 | 01088 | | 35.680 | -0.50% | 滬 通 601088 | | 38.390 | -0.62% | +17.62% |
| 凯盛新能 | 01108 | | 4.720 | -1.26% | 滬 通 600876 | | 11.510 | +0.52% | +166.58% |
| 中远海能 | 01138 | | 6.670 | +2.62% | 滬 通 600026 | | 10.210 | +0.30% | +67.34% |
| 中联重科 | 01157 | | 6.540 | -0.61% | 深 通 000157 | | 7.520 | +0.27% | +25.70% |
| 兖矿能源 | 01171 | | 9.350 | +2.63% | 滬 通 600188 | | 13.130 | +1.94% | +53.52% |
| 中国铁建 | 01186 | | 5.870 | +2.44% | 滬 通 601186 | | 8.190 | +0.99% | +52.53% |
| 比亚迪股份 | 01211 | | 111.700 | -1.50% | 深 通 002594 | | 107.650 | -0.55% | +5.36% |
| 恒瑞医药 | 01276 | | 77.950 | -0.76% | 滬 通 600276 | | 64.240 | +2.21% | -9.91% |
| 农业银行 | 01288 | | 5.490 | +0.55% | 滬 通 601288 | | 7.200 | +1.70% | +43.37% |
| FORTIOR | 01304 | | 177.400 | -2.37% | 滬 通 688279 | | 220.880 | -0.98% | +36.11% |
| 绿色动力环保 | 01330 | | 5.060 | +0.20% | 滬 通 601330 | | 7.230 | +1.40% | +56.20% |
| 新华保险 | 01336 | | 50.800 | -0.39% | 滬 通 601336 | | 67.280 | -0.25% | +44.78% |
| 中国人民保险集团 | 01339 | | 6.830 | +1.49% | 滬 通 601319 | | 8.740 | +1.87% | +39.89% |
| 华虹半导体 | 01347 | | 47.500 | -0.13% | 滬 通 688347 | | -- | 0.00% | -- |
| 复旦张江 | 01349 | | 3.900 | 0.00% | 滬 通 688505 | | 10.170 | -0.59% | +185.07% |
| 中州证券 | 01375 | | 2.920 | +0.69% | 滬 通 601375 | | 4.660 | -0.85% | +74.46% |
| 上海复旦 | 01385 | | 29.960 | -0.13% | 滬 通 688385 | | 51.540 | -1.66% | +88.06% |
| 工商银行 | 01398 | | 5.900 | -0.51% | 滬 通 601398 | | 7.570 | 0.00% | +40.26% |
| 国联民生 | 01456 | | 6.960 | -1.00% | 滬 通 601456 | | 11.970 | -0.58% | +88.01% |
| 丽珠医药 | 01513 | | 38.580 | +5.30% | 深 通 000513 | | 41.630 | +2.82% | +17.96% |
| 红星美凯龙 | 01528 | | 1.650 | +1.23% | 滬 通 601828 | | 2.980 | 0.00% | +97.44% |
| 中国中冶 | 01618 | | 2.270 | -0.44% | 滬 通 601618 | | 3.310 | +1.22% | +59.41% |
| 大众公用 | 01635 | | 2.510 | +0.80% | 滬 通 600635 | | 4.190 | 0.00% | +82.49% |
| 邮储银行 | 01658 | | 5.560 | +0.36% | 滬 通 601658 | | 6.250 | +1.63% | +22.89% |
| 中国中车 | 01766 | | 6.060 | +4.30% | 滬 通 601766 | | 7.590 | +2.99% | +36.92% |
| 赣锋锂业 | 01772 | | 31.340 | -1.20% | 深 通 002460 | | 38.380 | -0.54% | +33.88% |
| 广发证券 | 01776 | | 18.820 | -0.37% | 深 通 000776 | | 20.970 | -0.19% | +21.81% |
| 山东黄金 | 01787 | | 26.300 | -1.35% | 滬 通 600547 | | 30.600 | -0.23% | +27.19% |
| 中国交通建设 | 01800 | | 5.900 | +1.55% | 滬 通 601800 | | 9.430 | +1.73% | +74.73% |
| 晨鸣纸业 | 01812 | | 0.970 | -2.02% | 深 通 000488 | | 2.290 | +0.44% | +158.09% |
| 中广核电力 | 01816 | | 3.130 | -1.26% | 深 通 003816 | | 3.700 | +0.82% | +29.23% |
| 春立医疗 | 01858 | | 16.280 | +2.01% | 滬 通 688236 | | 23.440 | +0.64% | +57.40% |
| 君实生物 | 01877 | | 34.500 | +2.99% | 滬 通 688180 | | 45.740 | +2.03% | +44.94% |
| 中国中免 | 01880 | | 61.750 | +0.98% | 滬 通 601888 | | 67.400 | +1.13% | +19.32% |
| 中煤能源 | 01898 | | 9.860 | +2.50% | 滬 通 601898 | | 12.140 | +1.17% | +34.60% |
| 中远海控 | 01919 | | 14.500 | 0.00% | 滬 通 601919 | | 15.650 | +0.64% | +17.99% |
| 重庆银行 | 01963 | | 7.710 | 0.00% | 滬 通 601963 | | 10.010 | +0.60% | +41.93% |
| 民生银行 | 01988 | | 4.550 | +0.22% | 滬 通 600016 | | 4.750 | +0.85% | +14.13% |
| 金隅集团 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.640 | 0.00% | +110.92% |
| 浙商银行 | 02016 | | 2.830 | +0.36% | 滬 通 601916 | | 3.350 | +1.21% | +29.41% |
| 中集集团 | 02039 | | 8.190 | -1.33% | 深 通 000039 | | 8.170 | +1.24% | +9.05% |
| 三花智控 | 02050 | | 29.840 | +2.40% | 深 通 002050 | | 31.090 | +2.40% | +13.90% |
| 中铝国际 | 02068 | | 2.420 | -0.82% | 滬 通 601068 | | 5.040 | -0.20% | +127.68% |
| 复星医药 | 02196 | | 20.900 | +0.29% | 滬 通 600196 | | 28.090 | -0.04% | +46.93% |
| 万科企业 | 02202 | | 5.140 | +0.20% | 深 通 000002 | | 6.580 | +0.46% | +39.95% |
| 金风科技 | 02208 | | 8.400 | -1.06% | 深 通 002202 | | 10.560 | +0.10% | +37.43% |
| 安德利果汁 | 02218 | | 18.350 | +0.49% | 滬 通 605198 | | 51.420 | +3.13% | +206.33% |
| 广汽集团 | 02238 | | 3.430 | +0.59% | 滬 通 601238 | | 7.850 | -0.25% | +150.19% |
| 中国平安 | 02318 | | 57.900 | +0.17% | 滬 通 601318 | | 59.720 | +0.88% | +12.76% |
| 长城汽车 | 02333 | | 18.150 | +7.40% | 滬 通 601633 | | 25.950 | +3.22% | +56.30% |
| 潍柴动力 | 02338 | | 16.780 | +1.45% | 深 通 000338 | | 15.580 | +1.04% | +1.50% |
| 药明康德 | 02359 | | 101.400 | +0.10% | 滬 通 603259 | | 91.950 | +0.15% | -0.87% |
| 亿华通 | 02402 | | 25.920 | -0.69% | 滬 通 688339 | | 24.270 | -1.62% | +2.36% |
| 龙蟠科技 | 02465 | | 9.220 | -3.96% | 滬 通 603906 | | 14.740 | -2.58% | +74.77% |
| 中国铝业 | 02600 | | 6.850 | -0.73% | 滬 通 601600 | | 7.680 | +0.13% | +22.57% |
| 中国太保 | 02601 | | 37.000 | -0.32% | 滬 通 601601 | | 40.130 | -0.55% | +18.57% |
| 吉宏股份 | 02603 | | 17.270 | +0.99% | 深 通 002803 | | 17.600 | +3.71% | +11.41% |
| 上海医药 | 02607 | | 12.620 | +0.08% | 滬 通 601607 | | 19.200 | +0.95% | +66.32% |
| 国泰海通 | 02611 | | 17.470 | +0.23% | 滬 通 601211 | | 20.880 | +0.87% | +30.66% |
| 中国人寿 | 02628 | | 24.660 | +0.16% | 滬 通 601628 | | 42.250 | +0.12% | +87.30% |
| 天岳先进 | 02631 | | 43.580 | -4.30% | 滬 通 688234 | | 64.410 | -2.79% | +61.57% |
| 安井食品 | 02648 | | 60.800 | -0.57% | 滬 通 603345 | | 74.820 | -0.13% | +34.53% |
| 上海电气 | 02727 | | 3.680 | -1.60% | 滬 通 601727 | | 8.560 | -1.38% | +154.29% |
| 钧达股份 | 02865 | | 22.660 | +0.44% | 深 通 002865 | | 48.250 | +0.77% | +132.78% |
| 中远海发 | 02866 | | 1.180 | -0.84% | 滬 通 601866 | | 2.540 | +0.40% | +135.32% |
| 辽港股份 | 02880 | | 0.880 | +1.15% | 滬 通 601880 | | 1.640 | +2.50% | +103.73% |
| 中海油田服务 | 02883 | | 7.440 | +3.91% | 滬 通 601808 | | 14.380 | +1.99% | +111.29% |
| 紫金矿业 | 02899 | | 22.900 | -1.55% | 滬 通 601899 | | 20.650 | +0.44% | -1.42% |
| 海天味业 | 03288 | | 34.440 | -0.17% | 滬 通 603288 | | 39.720 | +0.58% | +26.08% |
| 交通银行 | 03328 | | 6.880 | -0.43% | 滬 通 601328 | | 7.540 | 0.00% | +19.81% |
| 泰格医药 | 03347 | | 51.450 | +0.49% | 深 通 300347 | | 67.140 | +1.27% | +42.66% |
| 秦港股份 | 03369 | | 2.240 | 0.00% | 滬 通 601326 | | 3.360 | -0.30% | +63.98% |
| 福耀玻璃 | 03606 | | 68.050 | +0.82% | 滬 通 600660 | | 64.960 | +5.88% | +4.36% |
| 重庆农村商业银行 | 03618 | | 6.180 | -1.28% | 滬 通 601077 | | 6.590 | +0.30% | +16.57% |
| 弘业期货 | 03678 | | 4.630 | +0.87% | 深 通 001236 | | 13.020 | 0.00% | +207.42% |
| 宁德时代 | 03750 | | 405.800 | -0.25% | 深 通 300750 | | 279.190 | -0.00% | -24.79% |
| 康龙化成 | 03759 | | 21.360 | +1.43% | 深 通 300759 | | 30.000 | +0.37% | +53.54% |
| 青岛银行 | 03866 | | 4.280 | -0.23% | 深 通 002948 | | 5.040 | +1.41% | +28.73% |
| 时代电气 | 03898 | | 38.180 | +3.75% | 滬 通 688187 | | 46.570 | +1.37% | +33.34% |
| 中金公司 | 03908 | | 22.560 | +0.27% | 滬 通 601995 | | 38.190 | -0.03% | +85.06% |
| 东方证券 | 03958 | | 8.500 | -0.24% | 滬 通 600958 | | 11.880 | -0.59% | +52.79% |
| 招商银行 | 03968 | | 48.500 | -0.37% | 滬 通 600036 | | 43.350 | -0.23% | -2.29% |
| 中国通号 | 03969 | | 3.490 | +1.16% | 滬 通 688009 | | 5.500 | +0.73% | +72.28% |
| 中国银行 | 03988 | | 4.420 | -0.23% | 滬 通 601988 | | 5.710 | +0.71% | +41.23% |
| 洛阳钼业 | 03993 | | 10.730 | +0.75% | 滬 通 603993 | | 11.100 | +1.37% | +13.09% |
| 中国能源建设 | 03996 | | 1.310 | +2.34% | 滬 通 601868 | | 2.510 | +0.80% | +109.46% |
| 中信证券 | 06030 | | 31.080 | +0.06% | 滬 通 600030 | | 30.970 | -0.58% | +8.93% |
| 中信建投证券 | 06066 | | 14.730 | +0.62% | 滬 通 601066 | | 27.190 | -0.73% | +101.79% |
| 招商证券 | 06099 | | 17.970 | +0.79% | 滬 通 600999 | | 18.780 | -0.27% | +14.25% |
| 昭衍新药 | 06127 | | 22.940 | +2.59% | 滬 通 603127 | | 31.340 | +0.64% | +49.35% |
| 百济神州 | 06160 | | 187.000 | +1.47% | 滬 通 688235 | | 244.000 | +2.74% | +42.64% |
| 光大证券 | 06178 | | 11.250 | +0.27% | 滬 通 601788 | | 19.000 | -0.37% | +84.63% |
| 康希诺生物 | 06185 | | 49.680 | +4.77% | 滬 通 688185 | | 86.120 | +3.77% | +89.51% |
| 郑州银行 | 06196 | | 1.400 | -0.71% | 深 通 002936 | | 2.110 | +0.96% | +64.76% |
| 青岛港 | 06198 | | 6.520 | -0.15% | 滬 通 601298 | | 8.770 | +0.46% | +47.05% |
| 蓝思科技 | 06613 | | 24.500 | +3.29% | 深 通 300433 | | 28.980 | +7.29% | +29.31% |
| 华新水泥 | 06655 | | 12.970 | +0.23% | 滬 通 600801 | | 15.570 | 0.00% | +31.24% |
| 金力永磁 | 06680 | | 19.080 | +1.54% | 深 通 300748 | | 29.630 | +0.61% | +69.77% |
| 海尔智家 | 06690 | | 25.300 | +0.80% | 滬 通 600690 | | 25.460 | +0.63% | +10.01% |
| 赤峰黄金 | 06693 | | 24.080 | -1.15% | 滬 通 600988 | | 24.320 | -0.25% | +10.41% |
| 申万宏源 | 06806 | | 3.580 | -0.28% | 深 通 000166 | | 5.560 | -0.18% | +69.78% |
| 中国光大银行 | 06818 | | 3.640 | 0.00% | 滬 通 601818 | | 3.960 | +0.25% | +18.93% |
| 凯莱英 | 06821 | | 94.350 | +1.45% | 深 通 002821 | | 106.530 | +1.03% | +23.43% |
| 昊海生物科技 | 06826 | | 29.600 | +0.68% | 滬 通 688366 | | 58.000 | +1.06% | +114.21% |
| 福莱特玻璃 | 06865 | | 10.240 | -0.20% | 滬 通 601865 | | 16.720 | -0.60% | +78.50% |
| 长飞光纤光缆 | 06869 | | 38.020 | -11.13% | 滬 通 601869 | | 57.040 | -7.37% | +64.01% |
| 中国银河 | 06881 | | 12.220 | -0.08% | 滬 通 601881 | | 18.160 | -0.60% | +62.46% |
| HTSC | 06886 | | 20.780 | +0.58% | 滬 通 601688 | | 21.400 | -0.79% | +12.58% |
| 顺丰控股 | 06936 | | 46.400 | +0.61% | 深 通 002352 | | 48.190 | +0.40% | +13.54% |
| 天齐锂业 | 09696 | | 41.680 | -1.05% | 深 通 002466 | | 42.850 | -0.44% | +12.39% |
| 诺诚健华 | 09969 | | 19.010 | +1.23% | 滬 通 688428 | | 30.010 | -0.96% | +72.58% |
| 海普瑞 | 09989 | | 6.500 | +0.62% | 深 通 002399 | | 13.310 | -0.15% | +123.85% |
| 荣昌生物 | 09995 | | 81.250 | +3.57% | 滬 通 688331 | | 78.690 | +2.60% | +5.88% |
| 港元兑人民币今日中间价: 0.915 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/21 13:09 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |