| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.160 | +12.55% | 滬 通 601038 | | 18.390 | +9.14% | +148.36% |
| 四川成渝高速公路 | 00107 |  | 3.180 | -0.63% | 滬 通 601107 | | 5.490 | -2.83% | +90.25% |
| 青岛啤酒股份 | 00168 | | 55.750 | +1.92% | 滬 通 600600 | | 79.000 | +0.48% | +56.16% |
| 江苏宁沪高速公路 | 00177 | | 7.830 | -0.64% | 滬 通 600377 | | 11.490 | -2.21% | +61.71% |
| 京城机电股份 | 00187 | | 2.290 | +2.69% | 滬 通 600860 | | 9.610 | +0.84% | +362.46% |
| 中船防务 | 00317 | | 10.880 | +2.45% | 滬 通 600685 | | 25.560 | +1.03% | +158.89% |
| 马鞍山钢铁股份 | 00323 | | 1.180 | +3.51% | 滬 通 600808 | | 2.410 | +1.69% | +125.07% |
| 上海石油化工股份 | 00338 | | 1.110 | +2.78% | 滬 通 600688 |  | 2.820 | 0.00% | +179.97% |
| 鞍钢股份 | 00347 | | 1.350 | +4.65% | 深 通 000898 | | 2.450 | +2.08% | +99.99% |
| 江西铜业股份 | 00358 | | 16.420 | +3.66% | 滬 通 600362 | | 26.580 | +3.71% | +78.39% |
| 中国石油化工股份 | 00386 | | 4.800 | +0.63% | 滬 通 600028 | | 6.540 | 0.00% | +50.15% |
| 中国中铁 | 00390 | | 4.130 | +0.49% | 滬 通 601390 | | 6.980 | +0.58% | +86.25% |
| 广深铁路股份 | 00525 | | 2.010 | +2.03% | 滬 通 601333 | | 3.190 | +2.24% | +74.90% |
| 深圳高速公路股份 | 00548 | | 7.130 | -0.83% | 滬 通 600548 | | 10.400 | -2.16% | +60.74% |
| 南京熊猫电子股份 | 00553 | | 2.510 | +2.03% | 滬 通 600775 | | 9.040 | +3.08% | +296.90% |
| 郑煤机 | 00564 | | 11.800 | -1.01% | 滬 通 601717 | | 16.330 | -0.18% | +52.51% |
| 山东墨龙 | 00568 | | 1.050 | 0.00% | 深 通 002490 | | 2.290 | -1.72% | +140.34% |
| 北京北辰实业股份 | 00588 | | 0.680 | +1.49% | 滬 通 601588 | | 1.730 | +2.98% | +180.36% |
| 中国外运 | 00598 | | 4.280 | -1.61% | 滬 通 601598 | | 6.330 | -1.25% | +62.98% |
| 中国东方航空股份 | 00670 | | 2.050 | +3.54% | 滬 通 600115 | | 3.780 | +3.28% | +103.20% |
| 山东新华制药股份 | 00719 | | 5.450 | +0.74% | 深 通 000756 | | 15.700 | +0.38% | +217.46% |
| 中国电信 | 00728 | | 4.400 | -0.90% | 滬 通 601728 | | 6.080 | -0.16% | +52.28% |
| 中国国航 | 00753 | | 4.140 | +3.24% | 滬 通 601111 | | 7.610 | +2.56% | +102.57% |
| 中兴通讯 | 00763 | | 17.180 | +6.31% | 深 通 000063 | | 28.740 | +3.38% | +84.35% |
| 新华文轩 | 00811 | | 8.220 | +1.99% | 滬 通 601811 | | 14.380 | +1.77% | +92.78% |
| 中国石油股份 | 00857 | | 7.540 | +2.45% | 滬 通 601857 | | 10.680 | +1.33% | +56.09% |
| 白云山 | 00874 | | 20.950 | +0.24% | 滬 通 600332 | | 31.160 | -0.29% | +63.91% |
| 中国海洋石油 | 00883 | | 19.680 | +3.58% | 滬 通 600938 | | 29.970 | +3.88% | +67.82% |
| 东江环保 | 00895 | | 1.760 | +1.73% | 深 通 002672 | | 4.350 | +1.64% | +172.37% |
| 华能国际电力股份 | 00902 | | 4.900 | -2.00% | 滬 通 600011 | | 9.420 | -0.53% | +111.85% |
| 海螺水泥 | 00914 | | 17.860 | +2.76% | 滬 通 600585 | | 22.770 | +0.93% | +40.50% |
| 龙源电力 | 00916 | | 5.720 | -4.19% | 深 通 001289 | | 17.930 | -0.61% | +245.44% |
| 海信家电 | 00921 | | 30.950 | +3.86% | 深 通 000921 | | 37.000 | +3.67% | +31.74% |
| 建设银行 | 00939 | | 4.970 | -0.40% | 滬 通 601939 | | 7.120 | -1.66% | +57.87% |
| 中国移动 | 00941 | | 71.050 | +0.35% | 滬 通 600941 | | 103.660 | -0.61% | +60.78% |
| 新天绿色能源 | 00956 | | 3.220 | 0.00% | 滬 通 600956 | | 8.660 | -0.57% | +196.38% |
| 中芯国际 | 00981 | | 15.540 | +2.91% | 滬 通 688981 | | 42.060 | +1.74% | +198.26% |
| 大唐发电 | 00991 | | 1.510 | -1.31% | 滬 通 601991 | | 3.060 | +2.34% | +123.32% |
| 安徽皖通高速公路 | 00995 | | 8.940 | -2.30% | 滬 通 600012 | | 14.210 | -4.50% | +75.16% |
| 中信银行 | 00998 | | 4.390 | -0.68% | 滬 通 601998 | | 6.880 | -1.15% | +72.71% |
| 中石化油服 | 01033 | | 0.520 | 0.00% | 滬 通 600871 | | 1.890 | +1.07% | +300.54% |
| 重庆钢铁股份 | 01053 | | 0.600 | 0.00% | 滬 通 601005 | | 1.260 | +0.80% | +131.42% |
| 中国南方航空股份 | 01055 | | 2.840 | +3.65% | 滬 通 600029 | | 5.720 | +1.24% | +121.95% |
| 浙江世宝 | 01057 | | 2.090 | +2.96% | 深 通 002703 | | 12.370 | +3.08% | +552.24% |
| 天津创业环保股份 | 01065 | | 3.200 | +0.31% | 滬 通 600874 | | 5.930 | +0.68% | +104.21% |
| 华电国际电力股份 | 01071 | | 4.230 | -3.20% | 滬 通 600027 | | 6.790 | -0.29% | +76.89% |
| 东方电气 | 01072 | | 10.760 | -0.37% | 滬 通 600875 | | 17.100 | -2.79% | +75.13% |
| 中国神华 | 01088 | | 31.950 | -0.47% | 滬 通 601088 | | 39.550 | -1.03% | +36.41% |
| 凯盛新能 | 01108 | | 5.340 | +0.76% | 滬 通 600876 | | 11.630 | +1.84% | +140.01% |
| 中远海能 | 01138 | | 8.880 | -1.00% | 滬 通 600026 | | 15.760 | -1.93% | +95.58% |
| 中联重科 | 01157 | | 6.180 | +6.74% | 深 通 000157 | | 8.620 | +0.94% | +53.71% |
| 兖矿能源 | 01171 | | 16.580 | -3.61% | 滬 通 600188 | | 23.230 | -1.69% | +54.40% |
| 中国铁建 | 01186 | | 5.130 | +2.40% | 滬 通 601186 | | 8.630 | +0.82% | +85.39% |
| 比亚迪股份 | 01211 | | 212.800 | +4.42% | 深 通 002594 | | 219.370 | +4.99% | +13.60% |
| 农业银行 | 01288 | | 3.510 | -1.13% | 滬 通 601288 | | 4.450 | -2.20% | +39.71% |
| 绿色动力环保 | 01330 | | 2.810 | -1.06% | 滬 通 601330 | | 6.720 | +0.60% | +163.54% |
| 新华保险 | 01336 | | 14.760 | +3.07% | 滬 通 601336 | | 31.010 | +2.04% | +131.53% |
| 中国人民保险集团 | 01339 | | 2.640 | +1.15% | 滬 通 601319 | | 5.360 | +1.13% | +123.74% |
| 华虹半导体 | 01347 | | 15.460 | +2.79% | 滬 通 688347 | | 30.160 | +1.58% | +114.98% |
| 复旦张江 | 01349 | | 2.170 | +2.36% | 滬 通 688505 | | 7.420 | +1.64% | +276.81% |
| 中州证券 | 01375 | | 1.080 | +6.93% | 滬 通 601375 | | 3.710 | +5.40% | +278.56% |
| 上海复旦 | 01385 | | 10.400 | +3.79% | 滬 通 688385 | | 31.480 | +0.83% | +233.57% |
| 工商银行 | 01398 | | 4.150 | -0.48% | 滬 通 601398 | | 5.400 | -1.64% | +43.39% |
| 国联证券 | 01456 | | 3.690 | +25.09% | 滬 通 601456 | | 10.460 | 0.00% | +212.38% |
| 丽珠医药 | 01513 | | 26.250 | -0.38% | 深 通 000513 | | 38.980 | -1.32% | +63.64% |
| 红星美凯龙 | 01528 | | 1.470 | +3.52% | 滬 通 601828 | | 3.050 | +2.69% | +128.65% |
| 中国中冶 | 01618 | | 1.580 | +3.27% | 滬 通 601618 | | 3.340 | +0.91% | +132.95% |
| 大众公用 | 01635 | | 1.240 | +0.81% | 滬 通 600635 | | 2.910 | +1.75% | +158.62% |
| 邮储银行 | 01658 | | 4.000 | -2.44% | 滬 通 601658 | | 4.740 | -2.07% | +30.59% |
| 中国中车 | 01766 | | 4.440 | 0.00% | 滬 通 601766 | | 7.230 | -0.55% | +79.45% |
| 赣锋锂业 | 01772 | | 22.450 | +3.22% | 深 通 002460 | | 34.300 | +0.79% | +68.37% |
| 广发证券 | 01776 | | 7.960 | +6.42% | 深 通 000776 | | 13.410 | +4.12% | +85.65% |
| 山东黄金 | 01787 | | 17.760 | +4.35% | 滬 通 600547 | | 29.990 | +2.36% | +86.09% |
| 中国交通建设 | 01800 | | 4.280 | +1.42% | 滬 通 601800 | | 9.280 | +1.87% | +138.94% |
| 晨鸣纸业 | 01812 | | 1.810 | +0.56% | 深 通 000488 | | 3.770 | +0.27% | +129.53% |
| 中广核电力 | 01816 | | 2.640 | -3.30% | 深 通 003816 | | 4.060 | -2.87% | +69.47% |
| 中集车辆 | 01839 | | 7.420 | 0.00% | 深 通 301039 | | 10.290 | +0.69% | +52.83% |
| 春立医疗 | 01858 | | 11.600 | +2.84% | 滬 通 688236 | | 22.380 | -1.37% | +112.61% |
| 君实生物 | 01877 | | 10.740 | +4.88% | 滬 通 688180 | | 27.280 | +6.73% | +179.91% |
| 中国中免 | 01880 | | 69.000 | +2.37% | 滬 通 601888 | | 74.260 | +3.24% | +18.60% |
| 中煤能源 | 01898 | | 7.650 | -2.05% | 滬 通 601898 | | 11.390 | -1.30% | +64.08% |
| 中远海控 | 01919 | | 9.500 | +0.96% | 滬 通 601919 | | 11.330 | 0.00% | +31.43% |
| 重庆银行 | 01963 | | 4.570 | -0.87% | 滬 通 601963 | | 7.310 | -1.22% | +76.27% |
| 民生银行 | 01988 | | 2.830 | +0.36% | 滬 通 600016 | | 3.950 | -0.75% | +53.81% |
| 金隅集团 | 02009 | | 0.650 | +4.84% | 滬 通 601992 | | 1.890 | +2.72% | +220.43% |
| 浙商银行 | 02016 | | 2.210 | -0.45% | 滬 通 601916 | | 2.910 | -1.69% | +45.11% |
| 中集集团 | 02039 | | 6.490 | -2.11% | 深 通 000039 | | 9.070 | -1.63% | +54.01% |
| 中铝国际 | 02068 | | 2.010 | +2.03% | 滬 通 601068 | | 4.670 | +3.09% | +156.04% |
| 复星医药 | 02196 | | 12.260 | +2.17% | 滬 通 600196 | | 23.190 | +1.36% | +108.45% |
| 万科企业 | 02202 | | 4.160 | +6.12% | 深 通 000002 | | 6.870 | +4.89% | +81.99% |
| 金风科技 | 02208 | | 3.190 | +2.57% | 深 通 002202 | | 7.430 | +1.36% | +156.67% |
| 安德利果汁 | 02218 | | 8.290 | -0.84% | 滬 通 605198 | | 40.980 | -4.90% | +444.75% |
| 广汽集团 | 02238 | | 3.250 | +2.52% | 滬 通 601238 | | 8.670 | +0.93% | +193.98% |
| 中国平安 | 02318 | | 35.800 | +1.56% | 滬 通 601318 | | 41.530 | +1.15% | +27.84% |
| 长城汽车 | 02333 | | 11.600 | -1.86% | 滬 通 601633 | | 26.320 | -1.02% | +150.04% |
| 潍柴动力 | 02338 | | 16.400 | 0.00% | 深 通 000338 | | 17.660 | +0.68% | +18.67% |
| 药明康德 | 02359 | | 35.200 | +4.30% | 滬 通 603259 | | 42.920 | +3.17% | +34.37% |
| 亿华通 | 02402 | | 32.650 | +2.51% | 滬 通 688339 | | 36.760 | +2.91% | +24.07% |
| 中国铝业 | 02600 | | 5.280 | +0.96% | 滬 通 601600 | | 7.530 | +2.45% | +57.16% |
| 中国太保 | 02601 | | 17.140 | +3.38% | 滬 通 601601 | | 25.370 | +0.68% | +63.11% |
| 上海医药 | 02607 | | 11.320 | +0.89% | 滬 通 601607 | | 17.850 | +0.23% | +73.77% |
| 国泰君安 | 02611 | | 8.390 | +4.09% | 滬 通 601211 | | 13.860 | +3.82% | +82.05% |
| 中国人寿 | 02628 | | 10.300 | +1.78% | 滬 通 601628 | | 29.550 | +1.69% | +216.16% |
| 上海电气 | 02727 | | 1.710 | +1.18% | 滬 通 601727 | | 4.510 | +0.22% | +190.64% |
| 中远海发 | 02866 | | 0.820 | 0.00% | 滬 通 601866 | | 2.470 | +1.23% | +231.94% |
| 辽港股份 | 02880 | | 0.620 | +5.09% | 滬 通 601880 | | 1.430 | +1.42% | +154.17% |
| 中海油田服务 | 02883 | | 8.960 | +0.90% | 滬 通 601808 | | 18.650 | +1.36% | +129.38% |
| 紫金矿业 | 02899 | | 17.620 | +3.28% | 滬 通 601899 | | 18.270 | +5.00% | +14.27% |
| 交通银行 | 03328 | | 5.390 | -0.92% | 滬 通 601328 | | 6.850 | -1.30% | +40.05% |
| 泰格医药 | 03347 | | 33.600 | +8.39% | 深 通 300347 | | 57.700 | +8.85% | +89.24% |
| 秦港股份 | 03369 | | 1.650 | -1.20% | 滬 通 601326 | | 3.310 | -0.60% | +121.07% |
| 福耀玻璃 | 03606 | | 47.250 | +11.57% | 滬 通 600660 | | 49.230 | +10.01% | +14.82% |
| 重庆农村商业银行 | 03618 | | 3.290 | -1.79% | 滬 通 601077 | | 4.550 | -2.15% | +52.40% |
| 弘业期货 | 03678 | | 1.340 | +5.51% | 深 通 001236 | | 9.500 | +3.83% | +681.27% |
| 康龙化成 | 03759 | | 9.480 | +7.73% | 深 通 300759 | | 19.160 | +5.04% | +122.73% |
| 青岛银行 | 03866 | | 2.130 | 0.00% | 深 通 002948 | | 3.290 | -2.08% | +70.22% |
| 时代电气 | 03898 | | 30.150 | +3.08% | 滬 通 688187 | | 50.000 | 0.00% | +82.75% |
| 中金公司 | 03908 | | 9.800 | +10.49% | 滬 通 601995 | | 33.910 | +9.99% | +281.32% |
| 东方证券 | 03958 | | 3.270 | +7.92% | 滬 通 600958 | | 8.380 | +4.75% | +182.41% |
| 招商银行 | 03968 | | 34.200 | +0.29% | 滬 通 600036 | | 34.480 | +0.23% | +11.10% |
| 中国通号 | 03969 | | 3.150 | -0.32% | 滬 通 688009 | | 5.560 | -2.11% | +94.51% |
| 中国银行 | 03988 | | 3.460 | -0.86% | 滬 通 601988 | | 4.560 | -1.94% | +45.24% |
| 洛阳钼业 | 03993 | | 7.630 | +6.71% | 滬 通 603993 | | 9.280 | +4.62% | +34.03% |
| 中国能源建设 | 03996 | | 0.790 | +1.28% | 滬 通 601868 | | 2.220 | +0.45% | +209.68% |
| 中信证券 | 06030 | | 12.320 | +6.76% | 滬 通 600030 | | 19.160 | +5.39% | +71.38% |
| 中信建投证券 | 06066 | | 6.250 | +7.20% | 滬 通 601066 | | 22.570 | +5.42% | +297.95% |
| 招商证券 | 06099 | | 6.630 | +6.59% | 滬 通 600999 | | 15.240 | +5.69% | +153.31% |
| 昭衍新药 | 06127 | | 9.680 | +4.76% | 滬 通 603127 | | 17.370 | +2.72% | +97.75% |
| 百济神州 | 06160 | | 91.950 | +2.17% | 滬 通 688235 | | 130.770 | +1.22% | +56.73% |
| 光大证券 | 06178 | | 5.540 | +6.74% | 滬 通 601788 | | 16.530 | +6.23% | +228.81% |
| 康希诺生物 | 06185 | | 18.820 | +2.51% | 滬 通 688185 | | 49.300 | +2.69% | +188.68% |
| 郑州银行 | 06196 | | 0.770 | +4.05% | 深 通 002936 | | 1.920 | +1.05% | +174.78% |
| 青岛港 | 06198 | | 5.150 | -0.39% | 滬 通 601298 | | 8.240 | -2.83% | +76.32% |
| 华新水泥 | 06655 | | 7.410 | +1.51% | 滬 通 600801 | | 14.720 | +0.48% | +118.91% |
| 金力永磁 | 06680 | | 6.920 | +2.52% | 深 通 300748 | | 14.850 | +1.85% | +136.48% |
| 海尔智家 | 06690 | | 26.950 | +1.89% | 滬 通 600690 | | 28.350 | -0.28% | +15.93% |
| 申万宏源 | 06806 | | 1.510 | +5.59% | 深 通 000166 | | 4.800 | +4.80% | +250.31% |
| 中国光大银行 | 06818 | | 2.330 | -0.43% | 滬 通 601818 | | 3.110 | -0.96% | +47.09% |
| 凯莱英 | 06821 | | 63.350 | +7.37% | 深 通 002821 | | 80.990 | +5.37% | +40.89% |
| 昊海生物科技 | 06826 | | 40.950 | +1.99% | 滬 通 688366 | | 96.030 | +3.68% | +158.43% |
| 海通证券 | 06837 | | 3.850 | +5.48% | 滬 通 600837 | | 8.470 | +3.80% | +142.44% |
| 福莱特玻璃 | 06865 | | 18.120 | +2.49% | 滬 通 601865 | | 25.200 | +2.07% | +53.26% |
| 长飞光纤光缆 | 06869 | | 9.270 | +3.46% | 滬 通 601869 | | 28.160 | +3.49% | +234.76% |
| 中国银河 | 06881 | | 4.240 | +9.56% | 滬 通 601881 | | 12.310 | +10.01% | +219.94% |
| ＨＴＳＣ | 06886 | | 9.570 | +7.65% | 滬 通 601688 | | 14.240 | +6.99% | +63.98% |
| 天齐锂业 | 09696 | | 29.400 | +0.17% | 深 通 002466 | | 38.870 | -0.82% | +45.70% |
| 诺诚健华 | 09969 | | 4.450 | +1.37% | 滬 通 688428 | | 8.320 | +2.21% | +106.04% |
| 海普瑞 | 09989 | | 3.170 | +3.26% | 深 通 002399 | | 9.220 | +0.33% | +220.52% |
| 荣昌生物 | 09995 | | 30.500 | +0.83% | 滬 通 688331 | | 56.460 | +2.12% | +104.00% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/26 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |