| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.500 | +7.59% | 滬 通 601038 | | 13.670 | +5.15% | +64.43% |
| 四川成渝高速公路 | 00107 | | 5.910 | +1.37% | 滬 通 601107 |  | 6.160 | -0.16% | +19.10% |
| 青岛啤酒股份 | 00168 | | 54.000 | +2.37% | 滬 通 600600 | | 63.210 | +0.10% | +33.76% |
| 江苏宁沪高速公路 | 00177 | | 10.620 | +0.95% | 滬 通 600377 | | 12.220 | +0.33% | +31.49% |
| 京城机电股份 | 00187 | | 4.180 | +1.46% | 滬 通 600860 | | 10.760 | +1.61% | +194.15% |
| 美的集团 | 00300 | | 89.150 | +1.89% | 深 通 000333 | | 81.310 | +1.07% | +4.22% |
| 中船防务 | 00317 | | 16.380 | +1.11% | 滬 通 600685 | | 32.360 | +2.11% | +125.75% |
| 马鞍山钢铁股份 | 00323 | | 2.610 | +1.16% | 滬 通 600808 |  | 3.900 | 0.00% | +70.75% |
| 上海石油化工股份 | 00338 | | 1.260 | +4.13% | 滬 通 600688 | | 2.910 | +3.56% | +163.91% |
| 鞍钢股份 | 00347 | | 1.520 | +3.40% | 深 通 000898 | | 2.330 | +2.19% | +75.16% |
| 江西铜业股份 | 00358 | | 38.700 | +6.09% | 滬 通 600362 | | 46.380 | +4.74% | +36.95% |
| 中国石油化工股份 | 00386 | | 4.700 | +2.40% | 滬 通 600028 | | 5.420 | +1.31% | +31.78% |
| 中国中铁 | 00390 | | 4.010 | +1.52% | 滬 通 601390 | | 5.240 | +1.16% | +49.32% |
| 先导智能 | 00470 | | 56.550 | -1.82% | 深 通 300450 | | 55.810 | +0.81% | +12.78% |
| 豪威集团 | 00501 | | 90.700 | -2.63% | 滬 通 603501 | | 101.590 | -2.21% | +27.99% |
| 广深铁路股份 | 00525 | | 2.350 | -0.42% | 滬 通 601333 | | 3.060 | +0.66% | +48.79% |
| 深圳高速公路股份 | 00548 | | 7.500 | +1.35% | 滬 通 600548 | | 9.070 | +0.22% | +38.19% |
| 南京熊猫电子股份 | 00553 | | 4.580 | +2.00% | 滬 通 600775 | | 12.300 | +0.90% | +206.88% |
| 中创智领 | 00564 | | 19.290 | +3.16% | 滬 通 601717 | | 20.740 | +2.32% | +22.86% |
| 山东墨龙 | 00568 | | 8.600 | 0.00% | 深 通 002490 | | 9.960 | -2.54% | +32.34% |
| 北京北辰实业股份 | 00588 | | 0.800 | +3.90% | 滬 通 601588 | | 1.820 | +5.81% | +159.96% |
| 中国外运 | 00598 | | 5.250 | 0.00% | 滬 通 601598 | | 6.060 | -0.98% | +31.90% |
| 广和通 | 00638 | | 11.970 | +0.84% | 深 通 300638 | | 22.500 | -0.22% | +114.79% |
| 中国东方航空股份 | 00670 | | 3.920 | +1.55% | 滬 通 600115 | | 4.360 | +0.93% | +27.10% |
| 均胜电子 | 00699 | | 17.100 | +1.79% | 滬 通 600699 | | 28.470 | +1.03% | +90.25% |
| 山东新华制药股份 | 00719 | | 6.220 | +0.65% | 深 通 000756 | | 14.260 | -0.21% | +161.98% |
| 中国电信 | 00728 | | 5.270 | +1.93% | 滬 通 601728 | | 6.040 | +1.00% | +30.97% |
| 中国国航 | 00753 | | 4.760 | +1.71% | 滬 通 601111 | | 6.720 | +0.90% | +61.32% |
| 中兴通讯 | 00763 | | 24.740 | +1.15% | 深 通 000063 | | 36.420 | +1.14% | +68.22% |
| 新华文轩 | 00811 | | 10.470 | +0.10% | 滬 通 601811 | | 13.640 | +0.89% | +48.87% |
| 中国石油股份 | 00857 | | 11.980 | +2.66% | 滬 通 601857 | | 12.250 | +0.58% | +16.85% |
| 白云山 | 00874 | | 16.870 | +0.84% | 滬 通 600332 | | 22.870 | -0.39% | +54.91% |
| 中国海洋石油 | 00883 | | 29.380 | +1.38% | 滬 通 600938 | | 39.950 | +0.45% | +55.38% |
| 东江环保 | 00895 | | 2.080 | +1.46% | 深 通 002672 | | 4.460 | +1.13% | +145.02% |
| 华能国际电力股份 | 00902 | | 6.410 | +0.79% | 滬 通 600011 | | 7.020 | +1.59% | +25.14% |
| 海螺水泥 | 00914 | | 20.080 | +1.21% | 滬 通 600585 | | 21.260 | +0.28% | +20.99% |
| 龙源电力 | 00916 | | 6.260 | +0.32% | 深 通 001289 | | 16.180 | -0.43% | +195.35% |
| 海信家电 | 00921 | | 22.780 | +5.86% | 深 通 000921 | | 23.530 | +3.57% | +18.03% |
| 建设银行 | 00939 | | 8.990 | +1.13% | 滬 通 601939 | | 9.810 | +0.10% | +24.69% |
| 中国移动 | 00941 | | 85.450 | +0.95% | 滬 通 600941 | | 96.550 | +0.54% | +29.11% |
| 新天绿色能源 | 00956 | | 3.860 | -0.77% | 滬 通 600956 | | 8.410 | -1.64% | +148.97% |
| 中芯国际 | 00981 | | 65.800 | -0.38% | 滬 通 688981 | | 112.470 | -1.34% | +95.32% |
| 大唐发电 | 00991 | | 2.780 | +10.76% | 滬 通 601991 | | 4.290 | +6.19% | +76.34% |
| 安徽皖通高速公路 | 00995 | | 15.510 | -5.20% | 滬 通 600012 | | 15.810 | -1.86% | +16.48% |
| 中信银行 | 00998 | | 8.260 | +0.37% | 滬 通 601998 | | 8.400 | -0.12% | +16.21% |
| 中石化油服 | 01033 | | 0.830 | +1.22% | 滬 通 600871 | | 2.700 | +1.12% | +271.72% |
| 重庆钢铁股份 | 01053 | | 1.100 | +1.85% | 滬 通 601005 | | 1.410 | +1.44% | +46.47% |
| 中国南方航空股份 | 01055 | | 4.060 | +2.79% | 滬 通 600029 | | 5.500 | +1.10% | +54.80% |
| 浙江世宝 | 01057 | | 4.580 | +2.92% | 深 通 002703 | | 17.390 | -2.30% | +333.88% |
| 天津创业环保股份 | 01065 | | 4.350 | +0.69% | 滬 通 600874 | | 6.320 | +0.32% | +66.02% |
| 华电国际电力股份 | 01071 | | 4.280 | -1.38% | 滬 通 600027 | | 5.020 | +0.80% | +34.03% |
| 东方电气 | 01072 | | 39.820 | +2.16% | 滬 通 600875 | | 39.960 | +1.06% | +14.67% |
| 中国神华 | 01088 | | 49.300 | +2.28% | 滬 通 601088 | | 47.980 | -0.35% | +11.21% |
| 凯盛新能 | 01108 | | 3.710 | +3.63% | 滬 通 600876 | | 9.930 | +3.98% | +205.85% |
| 中远海能 | 01138 | | 18.780 | +8.87% | 滬 通 600026 | | 21.740 | +3.28% | +32.28% |
| 中联重科 | 01157 | | 8.240 | -1.44% | 深 通 000157 | | 8.110 | +0.25% | +12.47% |
| 兖矿能源 | 01171 | | 16.160 | +5.90% | 滬 通 600188 | | 23.170 | +7.97% | +63.84% |
| 中国铁建 | 01186 | | 5.350 | +0.19% | 滬 通 601186 | | 6.790 | +0.44% | +45.03% |
| 比亚迪股份 | 01211 | | 108.300 | +4.44% | 深 通 002594 | | 105.400 | +3.86% | +11.21% |
| 恒瑞医药 | 01276 | | 66.550 | +1.65% | 滬 通 600276 | | 54.990 | +0.27% | -5.58% |
| 农业银行 | 01288 | | 6.170 | 0.00% | 滬 通 601288 | | 6.940 | -0.57% | +28.53% |
| FORTIOR | 01304 | | 124.900 | +2.29% | 滬 通 688279 | | 195.990 | -3.05% | +79.31% |
| 绿色动力环保 | 01330 | | 6.540 | -1.80% | 滬 通 601330 | | 9.010 | -1.85% | +57.43% |
| 新华保险 | 01336 | | 50.600 | +4.89% | 滬 通 601336 | | 64.100 | +2.87% | +44.76% |
| 中国人民保险集团 | 01339 | | 5.290 | +2.72% | 滬 通 601319 | | 7.200 | +1.41% | +55.53% |
| 华虹半导体 | 01347 | | 108.100 | -4.59% | 滬 通 688347 | | 132.160 | -4.29% | +39.70% |
| 复旦张江 | 01349 | | 2.760 | +1.85% | 滬 通 688505 | | 7.750 | +1.18% | +220.87% |
| 中州证券 | 01375 | | 1.930 | +2.12% | 滬 通 601375 | | 4.030 | +1.77% | +138.61% |
| 上海复旦 | 01385 | | 42.420 | -0.89% | 滬 通 688385 | | 69.710 | -1.05% | +87.78% |
| 工商银行 | 01398 | | 7.220 | +0.56% | 滬 通 601398 | | 7.470 | -0.80% | +18.23% |
| 国联民生 | 01456 | | 4.640 | +1.09% | 滬 通 601456 | | 9.600 | +1.37% | +136.42% |
| 丽珠医药 | 01513 | | 28.260 | -0.56% | 深 通 000513 | | 32.830 | +0.49% | +32.75% |
| 红星美凯龙 | 01528 | | 1.380 | -8.00% | 滬 通 601828 | | 2.600 | -3.70% | +115.29% |
| 中国中冶 | 01618 | | 1.610 | 0.00% | 滬 通 601618 | | 2.960 | +1.02% | +110.09% |
| 大众公用 | 01635 | | 3.140 | +1.95% | 滬 通 600635 | | 5.490 | +1.67% | +99.79% |
| 邮储银行 | 01658 | | 5.240 | +0.96% | 滬 通 601658 | | 5.150 | -0.96% | +12.31% |
| 中国中车 | 01766 | | 5.140 | +0.78% | 滬 通 601766 | | 5.910 | 0.00% | +31.39% |
| 赣锋锂业 | 01772 | | 83.950 | +6.94% | 深 通 002460 | | 86.900 | +5.85% | +18.29% |
| 广发证券 | 01776 | | 17.880 | +2.17% | 深 通 000776 | | 21.280 | +0.85% | +36.00% |
| 山东黄金 | 01787 | | 29.700 | +1.64% | 滬 通 600547 | | 35.400 | +1.75% | +36.20% |
| 中国交通建设 | 01800 | | 4.470 | -0.22% | 滬 通 601800 | | 7.070 | +0.14% | +80.74% |
| 晨鸣纸业 | 01812 | | 1.070 | +3.88% | 深 通 000488 | | 2.620 | +1.16% | +179.80% |
| 中广核电力 | 01816 | | 3.440 | -1.15% | 深 通 003816 | | 4.540 | -3.61% | +50.81% |
| 春立医疗 | 01858 | | 12.260 | +0.41% | 滬 通 688236 | | 19.430 | +0.41% | +81.10% |
| 君实生物 | 01877 | | 26.680 | -2.06% | 滬 通 688180 | | 40.300 | -2.56% | +72.60% |
| 中国中免 | 01880 | | 65.350 | +4.90% | 滬 通 601888 | | 65.950 | +2.15% | +15.32% |
| 中煤能源 | 01898 | | 14.670 | +0.62% | 滬 通 601898 | | 18.710 | +0.75% | +45.74% |
| 中远海控 | 01919 | | 14.680 | +1.66% | 滬 通 601919 | | 14.360 | +0.91% | +11.78% |
| 重庆银行 | 01963 | | 8.380 | +1.09% | 滬 通 601963 | | 10.610 | -1.76% | +44.68% |
| 民生银行 | 01988 | | 3.730 | +0.27% | 滬 通 600016 | | 3.740 | +0.27% | +14.58% |
| 广合科技 | 01989 | | 176.600 | +1.32% | 深 通 001389 | | 164.000 | -0.67% | +6.12% |
| 金隅集团 | 02009 | | 0.780 | +2.63% | 滬 通 601992 | | 1.700 | +2.41% | +149.05% |
| 浙商银行 | 02016 | | 2.460 | +0.41% | 滬 通 601916 | | 2.960 | 0.00% | +37.50% |
| 中集集团 | 02039 | | 11.200 | +7.38% | 深 通 000039 | | 12.430 | +10.00% | +26.82% |
| 三花智控 | 02050 | | 31.880 | +2.25% | 深 通 002050 | | 44.820 | +1.50% | +60.65% |
| 中铝国际 | 02068 | | 2.650 | +3.11% | 滬 通 601068 | | 6.220 | +1.30% | +168.21% |
| 复星医药 | 02196 | | 19.580 | -1.90% | 滬 通 600196 | | 25.280 | -0.08% | +47.54% |
| 万科企业 | 02202 | | 3.040 | +7.04% | 深 通 000002 | | 3.870 | +3.20% | +45.47% |
| 金风科技 | 02208 | | 16.560 | +3.37% | 深 通 002202 | | 25.730 | +0.86% | +77.55% |
| 安德利果汁 | 02218 | | 16.000 | -0.62% | 滬 通 605198 | | 45.870 | -0.28% | +227.60% |
| 广汽集团 | 02238 | | 2.970 | +2.06% | 滬 通 601238 | | 7.030 | +1.01% | +170.48% |
| 百奥赛图－Ｂ | 02315 | | 50.200 | -2.90% | 滬 通 688796 | | 93.760 | -2.54% | +113.43% |
| 中国平安 | 02318 | | 63.700 | +6.08% | 滬 通 601318 | | 59.430 | +3.12% | +6.61% |
| 长城汽车 | 02333 | | 11.860 | -0.17% | 滬 通 601633 | | 19.950 | -0.30% | +92.22% |
| 潍柴动力 | 02338 | | 36.120 | +0.45% | 深 通 000338 | | 30.150 | +0.23% | -4.62% |
| 药明康德 | 02359 | | 137.800 | -3.70% | 滬 通 603259 | | 111.180 | +0.55% | -7.81% |
| 亿华通 | 02402 | | 19.210 | 0.00% | 滬 通 688339 | | 23.890 | -0.25% | +42.11% |
| 龙蟠科技 | 02465 | | 21.880 | +19.37% | 滬 通 603906 | | 32.990 | +10.00% | +72.29% |
| 胜宏科技 | 02476 | | 321.000 | +7.00% | 深 通 300476 | | 333.870 | +6.65% | +18.85% |
| 迈威生物－Ｂ | 02493 | | 25.480 | -8.35% | 滬 通 688062 | | 34.450 | -1.77% | +54.50% |
| 中伟新材 | 02579 | | 45.800 | +6.51% | 深 通 300919 | | 65.360 | +7.25% | +63.07% |
| 中国铝业 | 02600 | | 11.880 | +2.59% | 滬 通 601600 | | 11.910 | +2.14% | +14.56% |
| 中国太保 | 02601 | | 33.800 | +5.43% | 滬 通 601601 | | 37.620 | +3.52% | +27.19% |
| 吉宏股份 | 02603 | | 14.430 | +2.71% | 深 通 002803 | | 19.590 | -0.56% | +55.13% |
| 上海医药 | 02607 | | 11.700 | +0.86% | 滬 通 601607 | | 16.930 | 0.00% | +65.35% |
| 国泰海通 | 02611 | | 13.600 | +1.87% | 滬 通 601211 | | 16.120 | 0.00% | +35.44% |
| 中国人寿 | 02628 | | 27.400 | +5.14% | 滬 通 601628 | | 36.640 | +0.03% | +52.81% |
| 天岳先进 | 02631 | | 62.700 | 0.00% | 滬 通 688234 | | 105.220 | +0.57% | +91.76% |
| 安井食品 | 02648 | | 90.100 | +8.55% | 滬 通 603345 | | 109.820 | +10.00% | +39.28% |
| 纳芯微 | 02676 | | 154.800 | -0.26% | 滬 通 688052 | | 188.990 | +1.88% | +39.51% |
| 南华期货股份 | 02691 | | 10.300 | +1.18% | 滬 通 603093 | | 20.710 | +0.98% | +129.76% |
| 兆威机电 | 02692 | | 62.450 | +2.97% | 深 通 003021 | | 93.900 | +1.24% | +71.82% |
| 国民技术 | 02701 | | 12.250 | -0.41% | 深 通 300077 | | 22.160 | -0.27% | +106.71% |
| 牧原股份 | 02714 | | 41.820 | +2.50% | 深 通 002714 | | 44.620 | +3.05% | +21.92% |
| 埃斯顿 | 02715 | | 12.390 | +3.60% | 深 通 002747 | | 20.800 | +2.06% | +91.83% |
| 上海电气 | 02727 | | 3.900 | +2.63% | 滬 通 601727 | | 7.940 | +0.63% | +132.64% |
| 国恩科技 | 02768 | | 48.300 | -3.59% | 深 通 002768 | | 54.330 | +0.22% | +28.54% |
| 钧达股份 | 02865 | | 33.100 | +6.43% | 深 通 002865 | | 76.860 | +5.48% | +165.34% |
| 中远海发 | 02866 | | 1.120 | +1.82% | 滬 通 601866 | | 2.700 | +1.50% | +175.47% |
| 辽港股份 | 02880 | | 0.870 | +4.82% | 滬 通 601880 | | 1.670 | +3.73% | +119.35% |
| 中海油田服务 | 02883 | | 9.470 | +1.50% | 滬 通 601808 | | 15.150 | +0.40% | +82.81% |
| 紫金矿业 | 02899 | | 36.460 | +3.11% | 滬 通 601899 | | 34.140 | +3.61% | +7.00% |
| 大族数控 | 03200 | | 139.100 | +1.02% | 深 通 301200 | | 185.110 | +0.01% | +52.07% |
| 美格智能 | 03268 | | 22.820 | +1.24% | 深 通 002881 | | 38.820 | +1.62% | +94.39% |
| 海天味业 | 03288 | | 36.500 | -0.55% | 滬 通 603288 | | 39.270 | +0.03% | +22.94% |
| 华勤技术 | 03296 | | 87.800 | -4.04% | 滬 通 603296 | | 102.460 | -1.39% | +33.35% |
| 交通银行 | 03328 | | 7.350 | +0.41% | 滬 通 601328 | | 6.950 | -0.43% | +8.05% |
| 泰格医药 | 03347 | | 39.580 | -10.05% | 深 通 300347 | | 56.380 | -3.44% | +62.77% |
| 秦港股份 | 03369 | | 2.480 | +0.41% | 滬 通 601326 | | 3.540 | +0.28% | +63.11% |
| 福耀玻璃 | 03606 | | 61.050 | +0.99% | 滬 通 600660 | | 59.400 | -0.03% | +11.18% |
| 重庆农村商业银行 | 03618 | | 7.040 | -0.28% | 滬 通 601077 | | 7.350 | -0.41% | +19.30% |
| 弘业期货 | 03678 | | 2.810 | +3.69% | 深 通 001236 | | 9.360 | +2.97% | +280.63% |
| 宁德时代 | 03750 | | 627.500 | -0.24% | 深 通 300750 | | 445.000 | +4.05% | -18.96% |
| 康龙化成 | 03759 | | 21.720 | -0.46% | 深 通 300759 | | 29.750 | -3.78% | +56.52% |
| 青岛银行 | 03866 | | 5.170 | +5.51% | 深 通 002948 | | 6.050 | +7.08% | +33.72% |
| 时代电气 | 03898 | | 36.620 | +5.05% | 滬 通 688187 | | 49.070 | +1.32% | +53.12% |
| 中金公司 | 03908 | | 20.860 | +1.76% | 滬 通 601995 | | 34.430 | +0.29% | +88.61% |
| 东方证券 | 03958 | | 6.260 | +1.46% | 滬 通 600958 | | 9.340 | 0.00% | +70.49% |
| 招商银行 | 03968 | | 47.980 | -4.23% | 滬 通 600036 | | 38.500 | -2.78% | -8.31% |
| 中国通号 | 03969 | | 3.700 | +2.49% | 滬 通 688009 | | 5.280 | +0.96% | +63.07% |
| 兆易创新 | 03986 | | 477.000 | +7.14% | 滬 通 603986 | | 308.890 | +0.45% | -26.00% |
| 中国银行 | 03988 | | 5.180 | +1.17% | 滬 通 601988 | | 5.790 | -0.34% | +27.73% |
| 洛阳钼业 | 03993 | | 18.270 | +3.45% | 滬 通 603993 | | 19.190 | +3.84% | +20.02% |
| 中国能源建设 | 03996 | | 1.310 | +3.15% | 滬 通 601868 | | 2.850 | +2.52% | +148.60% |
| 中信证券 | 06030 | | 28.260 | +1.44% | 滬 通 600030 | | 27.320 | +0.07% | +10.47% |
| 三一重工 | 06031 | | 22.320 | +3.72% | 滬 通 600031 | | 20.500 | +1.79% | +4.95% |
| 中信建投证券 | 06066 | | 11.160 | +2.29% | 滬 通 601066 | | 22.100 | +1.38% | +126.29% |
| 招商证券 | 06099 | | 13.830 | +0.95% | 滬 通 600999 | | 15.670 | +0.19% | +29.47% |
| 昭衍新药 | 06127 | | 23.260 | -1.44% | 滬 通 603127 | | 38.640 | -3.28% | +89.83% |
| 百济神州 | 06160 | | 179.200 | +0.17% | 滬 通 688235 | | 236.310 | +1.42% | +50.69% |
| 剑桥科技 | 06166 | | 127.700 | +14.84% | 滬 通 603083 | | 170.710 | +10.00% | +52.76% |
| 光大证券 | 06178 | | 7.960 | +1.14% | 滬 通 601788 | | 14.760 | +0.07% | +111.89% |
| 康希诺生物 | 06185 | | 29.840 | -6.87% | 滬 通 688185 | | 63.300 | -4.08% | +142.40% |
| 郑州银行 | 06196 | | 1.030 | +3.00% | 深 通 002936 | | 1.850 | +2.21% | +105.24% |
| 青岛港 | 06198 | | 7.850 | 0.00% | 滬 通 601298 | | 9.020 | -0.77% | +31.30% |
| 蓝思科技 | 06613 | | 17.000 | +1.80% | 深 通 300433 | | 25.820 | +0.78% | +73.56% |
| 华新建材 | 06655 | | 16.870 | +0.36% | 滬 通 600801 | | 22.530 | +0.67% | +52.61% |
| 金力永磁 | 06680 | | 20.080 | +7.50% | 深 通 300748 | | 33.490 | +8.10% | +90.58% |
| 海尔智家 | 06690 | | 22.200 | +2.40% | 滬 通 600690 | | 21.640 | +1.41% | +11.39% |
| 赤峰黄金 | 06693 | | 38.080 | +3.09% | 滬 通 600988 | | 38.880 | +4.04% | +16.67% |
| 申万宏源 | 06806 | | 2.870 | +1.77% | 深 通 000166 | | 4.740 | +1.28% | +88.73% |
| 澜起科技 | 06809 | | 254.800 | -3.78% | 滬 通 688008 | | 169.900 | -2.14% | -23.81% |
| 中国光大银行 | 06818 | | 3.220 | +0.63% | 滬 通 601818 | | 3.160 | +0.32% | +12.14% |
| 凯莱英 | 06821 | | 109.600 | -2.49% | 深 通 002821 | | 126.800 | -2.08% | +32.20% |
| 昊海生物科技 | 06826 | | 22.580 | +1.44% | 滬 通 688366 | | 39.680 | +0.61% | +100.81% |
| 福莱特玻璃 | 06865 | | 9.070 | +0.55% | 滬 通 601865 | | 13.770 | +2.15% | +73.48% |
| 长飞光纤光缆 | 06869 | | 230.800 | +1.85% | 滬 通 601869 | | 370.520 | -0.80% | +83.45% |
| 中国银河 | 06881 | | 8.820 | +3.40% | 滬 通 601881 | | 12.930 | +2.05% | +67.52% |
| HTSC | 06886 | | 16.550 | +1.97% | 滬 通 601688 | | 19.290 | +0.10% | +33.19% |
| 顺丰控股 | 06936 | | 35.780 | -0.50% | 深 通 002352 | | 36.840 | -0.49% | +17.66% |
| 龙旗科技 | 09611 | | 21.980 | +3.68% | 滬 通 603341 | | 36.100 | -1.45% | +87.68% |
| 天齐锂业 | 09696 | | 63.250 | +8.68% | 深 通 002466 | | 75.520 | +4.12% | +36.44% |
| 赛力斯 | 09927 | | 79.400 | +2.39% | 滬 通 601127 | | 90.450 | +1.69% | +30.17% |
| 诺诚健华 | 09969 | | 13.720 | -2.35% | 滬 通 688428 | | 26.800 | -1.22% | +123.21% |
| 东鹏饮料 | 09980 | | 224.000 | +8.63% | 滬 通 605499 | | 208.330 | +5.98% | +6.28% |
| 沃尔核材 | 09981 | | 16.720 | +1.52% | 深 通 002130 | | 22.900 | +0.18% | +56.51% |
| 海普瑞 | 09989 | | 4.810 | -0.21% | 深 通 002399 | | 10.770 | -0.09% | +155.86% |
| 荣昌生物 | 09995 | | 100.100 | -4.21% | 滬 通 688331 | | 131.000 | -2.68% | +49.54% |
| 港元兑人民币今日中间价: 0.875 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/29 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |