| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 5.650 | -2.42% | 滬 通 601038 |  | 13.210 | +0.61% | +151.41% |
| 四川成渝高速公路 | 00107 | | 4.150 | -0.48% | 滬 通 601107 | | 5.710 | +0.88% | +47.95% |
| 青岛啤酒股份 | 00168 | | 59.850 | +2.57% | 滬 通 600600 | | 78.250 | -1.70% | +40.59% |
| 江苏宁沪高速公路 | 00177 | | 9.650 | +0.73% | 滬 通 600377 | | 15.660 | +0.71% | +74.50% |
| 京城机电股份 | 00187 |  | 3.900 | 0.00% | 滬 通 600860 | | 12.390 | +10.04% | +241.62% |
| 美的集团 | 00300 | | 69.350 | +0.65% | 深 通 000333 | | 71.390 | +0.66% | +10.69% |
| 中船防务 | 00317 | | 9.430 | -0.42% | 滬 通 600685 | | 23.950 | +0.59% | +173.10% |
| 马鞍山钢铁股份 | 00323 | | 1.790 | +2.87% | 滬 通 600808 | | 3.030 | 0.00% | +82.02% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 3.310 | +3.12% | +201.63% |
| 鞍钢股份 | 00347 | | 1.480 | +1.37% | 深 通 000898 | | 2.280 | +0.44% | +65.65% |
| 江西铜业股份 | 00358 | | 12.460 | +0.97% | 滬 通 600362 | | 21.860 | +3.60% | +88.65% |
| 中国石油化工股份 | 00386 | | 3.890 | +1.30% | 滬 通 600028 | | 5.660 | -1.22% | +56.46% |
| 中国中铁 | 00390 | | 3.400 | +0.30% | 滬 通 601390 | | 5.690 | -0.52% | +79.96% |
| 广深铁路股份 | 00525 | | 1.730 | 0.00% | 滬 通 601333 | | 2.890 | +0.35% | +79.63% |
| 深圳高速公路股份 | 00548 | | 6.460 | 0.00% | 滬 通 600548 | | 11.180 | -0.80% | +86.10% |
| 南京熊猫电子股份 | 00553 | | 2.870 | +0.70% | 滬 通 600775 | | 9.240 | +1.99% | +246.19% |
| 郑煤机 | 00564 | | 12.160 | -0.82% | 滬 通 601717 | | 14.800 | +2.49% | +30.88% |
| 山东墨龙 | 00568 | | 1.330 | +2.31% | 深 通 002490 | | 4.120 | +1.98% | +233.10% |
| 北京北辰实业股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.700 | -0.59% | +168.83% |
| 中国外运 | 00598 | | 3.400 | -0.88% | 滬 通 601598 | | 4.860 | 0.00% | +53.71% |
| 中国东方航空股份 | 00670 | | 2.420 | +0.83% | 滬 通 600115 | | 3.790 | -0.26% | +68.40% |
| 山东新华制药股份 | 00719 | | 5.440 | +0.37% | 深 通 000756 | | 14.100 | +1.00% | +178.71% |
| 中国电信 | 00728 | | 5.900 | -0.67% | 滬 通 601728 | | 7.930 | -0.50% | +44.53% |
| 中国国航 | 00753 | | 4.790 | +2.79% | 滬 通 601111 | | 7.360 | -0.54% | +65.22% |
| 中兴通讯 | 00763 | | 21.350 | 0.00% | 深 通 000063 | | 32.270 | -0.43% | +62.53% |
| 新华文轩 | 00811 | | 10.920 | +0.37% | 滬 通 601811 | | 15.620 | +1.10% | +53.81% |
| 中国石油股份 | 00857 | | 5.670 | +1.43% | 滬 通 601857 | | 7.940 | -0.63% | +50.58% |
| 白云山 | 00874 | | 16.580 | +0.36% | 滬 通 600332 | | 26.140 | -0.27% | +69.53% |
| 中国海洋石油 | 00883 | | 16.820 | +2.19% | 滬 通 600938 | | 24.920 | -0.92% | +59.31% |
| 东江环保 | 00895 | | 1.700 | +1.80% | 深 通 002672 | | 3.890 | +1.30% | +146.05% |
| 华能国际电力股份 | 00902 | | 4.700 | +0.64% | 滬 通 600011 | | 7.170 | +0.84% | +64.04% |
| 海螺水泥 | 00914 | | 22.050 | -0.45% | 滬 通 600585 | | 24.880 | -0.92% | +21.33% |
| 龙源电力 | 00916 | | 6.120 | -1.13% | 深 通 001289 | | 16.830 | +2.75% | +195.71% |
| 海信家电 | 00921 | | 24.500 | +3.81% | 深 通 000921 | | 28.080 | +0.25% | +23.24% |
| 建设银行 | 00939 | | 6.670 | +1.83% | 滬 通 601939 | | 9.080 | -1.52% | +46.38% |
| 中国移动 | 00941 | | 83.550 | +0.36% | 滬 通 600941 | | 112.900 | -1.65% | +45.30% |
| 新天绿色能源 | 00956 | | 3.930 | -0.76% | 滬 通 600956 | | 7.110 | -0.14% | +94.54% |
| 中芯国际 | 00981 | | 46.000 | +1.32% | 滬 通 688981 | | 90.510 | -0.92% | +111.58% |
| 大唐发电 | 00991 | | 1.650 | +1.23% | 滬 通 601991 | | 2.970 | +1.37% | +93.55% |
| 安徽皖通高速公路 | 00995 | | 11.500 | +0.70% | 滬 通 600012 | | 17.500 | +0.11% | +63.63% |
| 中信银行 | 00998 | | 6.070 | +0.50% | 滬 通 601998 | | 7.320 | -1.08% | +29.67% |
| 中石化油服 | 01033 | | 0.590 | 0.00% | 滬 通 600871 | | 1.830 | +0.55% | +233.53% |
| 重庆钢铁股份 | 01053 | | 0.790 | 0.00% | 滬 通 601005 | | 1.280 | +0.79% | +74.23% |
| 中国南方航空股份 | 01055 | | 3.340 | +0.91% | 滬 通 600029 | | 5.780 | 0.00% | +86.09% |
| 浙江世宝 | 01057 | | 2.830 | -0.70% | 深 通 002703 | | 10.690 | +2.49% | +306.18% |
| 天津创业环保股份 | 01065 | | 3.150 | +0.32% | 滬 通 600874 | | 5.600 | +0.54% | +91.16% |
| 华电国际电力股份 | 01071 | | 4.290 | +0.23% | 滬 通 600027 | | 5.770 | +1.76% | +44.63% |
| 东方电气 | 01072 | | 10.580 | +4.55% | 滬 通 600875 | | 15.390 | +0.65% | +56.42% |
| 中国神华 | 01088 | | 31.050 | +0.65% | 滬 通 601088 | | 38.920 | -0.71% | +34.79% |
| 凯盛新能 | 01108 | | 3.360 | +0.60% | 滬 通 600876 | | 8.960 | +0.56% | +186.75% |
| 中远海能 | 01138 | | 5.460 | -0.73% | 滬 通 600026 | | 9.970 | -0.40% | +96.35% |
| 中联重科 | 01157 | | 5.340 | +1.71% | 深 通 000157 | | 7.520 | +2.17% | +51.43% |
| 兖矿能源 | 01171 | | 7.890 | -0.38% | 滬 通 600188 | | 12.560 | -0.95% | +71.18% |
| 中国铁建 | 01186 | | 4.930 | +0.41% | 滬 通 601186 | | 8.020 | -0.62% | +74.93% |
| 比亚迪股份 | 01211 | | 366.000 | +0.61% | 深 通 002594 | | 348.760 | +0.80% | +2.47% |
| 农业银行 | 01288 | | 4.510 | +0.67% | 滬 通 601288 | | 5.370 | -0.92% | +28.04% |
| 绿色动力环保 | 01330 | | 3.920 | 0.00% | 滬 通 601330 | | 6.880 | +1.78% | +88.73% |
| 新华保险 | 01336 | | 27.800 | +1.83% | 滬 通 601336 | | 48.910 | -0.18% | +89.18% |
| 中国人民保险集团 | 01339 | | 4.300 | +2.63% | 滬 通 601319 | | 7.130 | -0.14% | +78.30% |
| 华虹半导体 | 01347 | | 36.150 | +3.29% | 滬 通 688347 | | 51.670 | -0.79% | +53.70% |
| 复旦张江 | 01349 | | 2.340 | +1.30% | 滬 通 688505 | | 7.540 | +0.80% | +246.49% |
| 中州证券 | 01375 | | 1.430 | +0.70% | 滬 通 601375 | | 3.890 | +0.26% | +192.51% |
| 上海复旦 | 01385 | | 25.750 | +0.98% | 滬 通 688385 | | 47.310 | -0.80% | +97.56% |
| 工商银行 | 01398 | | 5.350 | +1.52% | 滬 通 601398 | | 7.050 | -1.26% | +41.70% |
| 国联民生 | 01456 | | 3.400 | -0.88% | 滬 通 601456 | | 9.610 | +1.59% | +203.93% |
| 丽珠医药 | 01513 | | 25.850 | +0.58% | 深 通 000513 | | 34.410 | +0.18% | +43.14% |
| 红星美凯龙 | 01528 | | 1.360 | +1.49% | 滬 通 601828 | | 3.080 | 0.00% | +143.52% |
| 中国中冶 | 01618 | | 1.450 | +0.69% | 滬 通 601618 | | 2.960 | 0.00% | +119.51% |
| 大众公用 | 01635 | | 1.760 | +0.57% | 滬 通 600635 | | 3.580 | +1.13% | +118.73% |
| 邮储银行 | 01658 | | 4.820 | +1.05% | 滬 通 601658 | | 5.250 | -1.50% | +17.12% |
| 中国中车 | 01766 | | 4.700 | -0.21% | 滬 通 601766 | | 6.980 | -0.57% | +59.69% |
| 赣锋锂业 | 01772 | | 18.300 | -0.44% | 深 通 002460 | | 30.890 | +0.72% | +81.51% |
| 广发证券 | 01776 | | 9.510 | -0.31% | 深 通 000776 | | 15.380 | +0.59% | +73.90% |
| 山东黄金 | 01787 | | 23.950 | -2.44% | 滬 通 600547 | | 33.800 | +7.99% | +51.75% |
| 中国交通建设 | 01800 | | 4.870 | -0.21% | 滬 通 601800 | | 9.230 | -0.86% | +103.80% |
| 晨鸣纸业 | 01812 | | 0.560 | +1.82% | 深 通 000488 | | 1.830 | +2.24% | +251.39% |
| 中广核电力 | 01816 | | 2.540 | -0.39% | 深 通 003816 | | 3.610 | -0.28% | +52.83% |
| 春立医疗 | 01858 | | 8.740 | -0.46% | 滬 通 688236 | | 13.600 | +2.33% | +67.32% |
| 君实生物 | 01877 | | 14.240 | -0.56% | 滬 通 688180 | | 29.460 | +2.65% | +122.46% |
| 中国中免 | 01880 | | 53.550 | -1.20% | 滬 通 601888 | | 64.650 | -0.34% | +29.82% |
| 中煤能源 | 01898 | | 8.030 | -1.83% | 滬 通 601898 | | 10.340 | -1.90% | +38.46% |
| 中远海控 | 01919 | | 11.260 | -0.88% | 滬 通 601919 | | 14.180 | -0.28% | +35.42% |
| 重庆银行 | 01963 | | 6.800 | 0.00% | 滬 通 601963 | | 10.030 | -1.18% | +58.61% |
| 民生银行 | 01988 | | 3.680 | +0.82% | 滬 通 600016 | | 3.980 | -1.00% | +16.30% |
| 金隅集团 | 02009 | | 0.690 | 0.00% | 滬 通 601992 | | 1.580 | +0.64% | +146.23% |
| 浙商银行 | 02016 | | 2.510 | 0.00% | 滬 通 601916 | | 3.010 | 0.00% | +28.95% |
| 中集集团 | 02039 | | 4.690 | -2.70% | 深 通 000039 | | 7.570 | +0.93% | +73.56% |
| 中铝国际 | 02068 | | 2.040 | +13.97% | 滬 通 601068 | | 5.470 | -5.04% | +188.33% |
| 复星医药 | 02196 | | 13.980 | +1.16% | 滬 通 600196 | | 23.900 | +0.08% | +83.83% |
| 万科企业 | 02202 | | 5.900 | +4.98% | 深 通 000002 | | 7.180 | -1.78% | +30.86% |
| 金风科技 | 02208 | | 4.430 | +1.61% | 深 通 002202 | | 8.190 | +0.25% | +98.80% |
| 安德利果汁 | 02218 | | 10.580 | +1.15% | 滬 通 605198 | | 39.220 | -0.83% | +298.61% |
| 广汽集团 | 02238 | | 2.780 | -0.71% | 滬 通 601238 | | 8.000 | 0.00% | +209.44% |
| 中国平安 | 02318 | | 43.800 | +1.16% | 滬 通 601318 | | 50.280 | -0.32% | +23.44% |
| 长城汽车 | 02333 | | 12.000 | +1.52% | 滬 通 601633 | | 23.250 | +0.22% | +108.34% |
| 潍柴动力 | 02338 | | 15.060 | +1.21% | 深 通 000338 | | 15.380 | +0.52% | +9.82% |
| 药明康德 | 02359 | | 51.950 | +1.66% | 滬 通 603259 | | 53.890 | +1.97% | +11.55% |
| 亿华通 | 02402 | | 22.000 | -4.35% | 滬 通 688339 | | 20.510 | +0.94% | +0.25% |
| 龙蟠科技 | 02465 | | 4.700 | -1.05% | 滬 通 603906 | | 9.670 | +1.90% | +121.24% |
| 中国铝业 | 02600 | | 4.110 | +1.99% | 滬 通 601600 | | 6.540 | +2.19% | +71.11% |
| 中国太保 | 02601 | | 21.400 | -0.23% | 滬 通 601601 | | 30.740 | -0.20% | +54.46% |
| 上海医药 | 02607 | | 10.820 | +0.19% | 滬 通 601607 | | 18.360 | -1.02% | +82.46% |
| 国泰君安 | 02611 | | 10.640 | +0.38% | 滬 通 601211 | | 16.990 | +0.89% | +71.70% |
| 中国人寿 | 02628 | | 13.680 | +1.18% | 滬 通 601628 | | 36.360 | -0.19% | +185.80% |
| 上海电气 | 02727 | | 2.450 | -0.81% | 滬 通 601727 | | 7.240 | +1.12% | +217.76% |
| 中远海发 | 02866 | | 0.850 | +1.19% | 滬 通 601866 | | 2.250 | 0.00% | +184.64% |
| 辽港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.480 | +0.68% | +137.53% |
| 中海油田服务 | 02883 | | 5.910 | +2.07% | 滬 通 601808 | | 13.400 | +0.15% | +143.81% |
| 紫金矿业 | 02899 | | 17.220 | +0.23% | 滬 通 601899 | | 18.600 | +5.56% | +16.15% |
| 交通银行 | 03328 | | 6.630 | +0.91% | 滬 通 601328 | | 7.500 | -0.93% | +21.64% |
| 泰格医药 | 03347 | | 25.600 | +2.40% | 深 通 300347 | | 44.290 | +0.91% | +86.04% |
| 秦港股份 | 03369 | | 2.220 | +1.84% | 滬 通 601326 | | 3.180 | 0.00% | +54.03% |
| 福耀玻璃 | 03606 | | 49.150 | +0.31% | 滬 通 600660 | | 55.390 | +2.37% | +21.18% |
| 重庆农村商业银行 | 03618 | | 5.600 | -1.24% | 滬 通 601077 | | 6.530 | -0.61% | +25.39% |
| 弘业期货 | 03678 | | 2.290 | +0.44% | 深 通 001236 | | 8.640 | +3.23% | +305.70% |
| 康龙化成 | 03759 | | 12.340 | +0.65% | 深 通 300759 | | 22.550 | +0.67% | +96.50% |
| 青岛银行 | 03866 | | 3.200 | +1.27% | 深 通 002948 | | 4.210 | -0.71% | +41.47% |
| 时代电气 | 03898 | | 30.550 | +0.66% | 滬 通 688187 | | 46.320 | +2.14% | +63.04% |
| 中金公司 | 03908 | | 13.400 | -0.15% | 滬 通 601995 | | 33.640 | +0.42% | +169.95% |
| 东方证券 | 03958 | | 4.300 | -0.69% | 滬 通 600958 | | 9.170 | +0.22% | +129.31% |
| 招商银行 | 03968 | | 43.350 | +0.12% | 滬 通 600036 | | 42.280 | -1.10% | +4.88% |
| 中国通号 | 03969 | | 3.160 | -0.94% | 滬 通 688009 | | 5.340 | -0.37% | +81.71% |
| 中国银行 | 03988 | | 4.440 | +1.14% | 滬 通 601988 | | 5.630 | -0.88% | +36.35% |
| 洛阳钼业 | 03993 | | 5.530 | +1.65% | 滬 通 603993 | | 6.920 | +2.98% | +34.56% |
| 中国能源建设 | 03996 | | 0.990 | -1.00% | 滬 通 601868 | | 2.250 | -0.88% | +144.39% |
| 中信证券 | 06030 | | 18.920 | +1.50% | 滬 通 600030 | | 25.230 | +0.32% | +43.39% |
| 中信建投证券 | 06066 | | 8.520 | +0.83% | 滬 通 601066 | | 23.630 | +0.60% | +198.23% |
| 招商证券 | 06099 | | 11.900 | -0.17% | 滬 通 600999 | | 17.160 | -0.12% | +55.06% |
| 昭衍新药 | 06127 | | 9.790 | +0.21% | 滬 通 603127 | | 15.610 | +0.58% | +71.46% |
| 百济神州 | 06160 | | 139.700 | -0.36% | 滬 通 688235 | | 250.380 | +5.38% | +92.72% |
| 光大证券 | 06178 | | 6.670 | -0.15% | 滬 通 601788 | | 16.340 | +0.25% | +163.42% |
| 康希诺生物 | 06185 | | 29.500 | +2.97% | 滬 通 688185 | | 55.120 | +2.13% | +100.92% |
| 郑州银行 | 06196 | | 0.880 | +1.15% | 深 通 002936 | | 1.850 | +0.54% | +126.06% |
| 青岛港 | 06198 | | 5.840 | -0.85% | 滬 通 601298 | | 8.720 | -1.58% | +60.56% |
| 华新水泥 | 06655 | | 9.750 | -0.92% | 滬 通 600801 | | 13.230 | -1.56% | +45.91% |
| 金力永磁 | 06680 | | 12.160 | -5.15% | 深 通 300748 | | 19.860 | +3.12% | +75.62% |
| 海尔智家 | 06690 | | 21.650 | +0.23% | 滬 通 600690 | | 24.780 | +0.94% | +23.08% |
| 赤峰黄金 | 06693 | | 29.700 | -4.81% | 滬 通 600988 | | 31.000 | +10.01% | +12.24% |
| 申万宏源 | 06806 | | 1.980 | 0.00% | 深 通 000166 | | 4.730 | 0.00% | +156.88% |
| 中国光大银行 | 06818 | | 3.170 | +1.28% | 滬 通 601818 | | 3.760 | -1.31% | +27.54% |
| 凯莱英 | 06821 | | 43.100 | +2.13% | 深 通 002821 | | 64.600 | -1.37% | +61.17% |
| 昊海生物科技 | 06826 | | 24.100 | +0.21% | 滬 通 688366 | | 53.530 | +0.81% | +138.84% |
| 福莱特玻璃 | 06865 | | 8.400 | -0.59% | 滬 通 601865 | | 15.220 | +0.20% | +94.83% |
| 长飞光纤光缆 | 06869 | | 13.000 | +0.93% | 滬 通 601869 | | 31.070 | +1.90% | +157.00% |
| 中国银河 | 06881 | | 6.950 | -0.29% | 滬 通 601881 | | 16.110 | 0.00% | +149.25% |
| HTSC | 06886 | | 10.940 | 0.00% | 滬 通 601688 | | 15.820 | +0.76% | +55.50% |
| 顺丰控股 | 06936 | | 35.400 | +1.58% | 深 通 002352 | | 42.840 | -0.53% | +30.13% |
| 天齐锂业 | 09696 | | 21.200 | 0.00% | 深 通 002466 | | 27.710 | +0.65% | +40.55% |
| 诺诚健华 | 09969 | | 8.830 | +6.77% | 滬 通 688428 | | 19.500 | +6.38% | +137.47% |
| 海普瑞 | 09989 | | 4.290 | +0.23% | 深 通 002399 | | 10.910 | +2.54% | +173.46% |
| 荣昌生物 | 09995 | | 33.300 | -4.59% | 滬 通 688331 | | 49.410 | +9.51% | +59.55% |
| 港元兑人民币今日中间价: 0.930 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/17 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |