| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.280 | +2.10% | 滬 通 601038 |  | 15.050 | -0.33% | +123.58% |
| 四川成渝高速公路 | 00107 | | 3.420 | +0.59% | 滬 通 601107 | | 5.100 | +1.19% | +61.28% |
| 青岛啤酒股份 | 00168 | | 55.450 | +2.31% | 滬 通 600600 | | 78.640 | +0.61% | +53.38% |
| 江苏宁沪高速公路 | 00177 | | 8.540 | +0.47% | 滬 通 600377 | | 14.690 | +0.55% | +86.03% |
| 京城机电股份 | 00187 | | 2.910 | +2.47% | 滬 通 600860 | | 9.970 | -0.60% | +270.54% |
| 美的集团 | 00300 | | 77.250 | +1.98% | 深 通 000333 | | 75.880 | +1.70% | +6.23% |
| 中船防务 | 00317 | | 11.300 | +1.44% | 滬 通 600685 | | 24.490 | -1.84% | +134.39% |
| 马鞍山钢铁股份 | 00323 | | 1.410 | +2.17% | 滬 通 600808 | | 3.060 | +4.08% | +134.71% |
| 上海石油化工股份 | 00338 |  | 1.200 | 0.00% | 滬 通 600688 | | 3.010 | +1.01% | +171.28% |
| 鞍钢股份 | 00347 | | 1.510 | +0.67% | 深 通 000898 | | 2.470 | +0.82% | +76.91% |
| 江西铜业股份 | 00358 | | 12.420 | +0.98% | 滬 通 600362 | | 20.860 | +0.34% | +81.64% |
| 中国石油化工股份 | 00386 | | 4.410 | +2.32% | 滬 通 600028 | | 6.640 | +1.53% | +62.84% |
| 中国中铁 | 00390 | | 3.980 | +0.51% | 滬 通 601390 | | 6.510 | +1.09% | +76.90% |
| 广深铁路股份 | 00525 | | 2.130 | +0.95% | 滬 通 601333 | | 3.480 | +2.05% | +76.70% |
| 深圳高速公路股份 | 00548 | | 7.160 | +0.14% | 滬 通 600548 | | 12.720 | +2.09% | +92.13% |
| 南京熊猫电子股份 | 00553 | | 3.500 | 0.00% | 滬 通 600775 | | 10.780 | -0.83% | +233.10% |
| 郑煤机 | 00564 | | 10.280 | +1.18% | 滬 通 601717 | | 13.090 | +0.46% | +37.71% |
| 山东墨龙 | 00568 | | 1.270 | +3.25% | 深 通 002490 | | 2.580 | -4.80% | +119.71% |
| 北京北辰实业股份 | 00588 | | 0.790 | 0.00% | 滬 通 601588 | | 1.940 | -1.02% | +165.58% |
| 中国外运 | 00598 | | 3.610 | +1.40% | 滬 通 601598 | | 5.330 | +1.52% | +59.68% |
| 中国东方航空股份 | 00670 | | 2.570 | -1.15% | 滬 通 600115 | | 4.070 | +0.74% | +71.27% |
| 山东新华制药股份 | 00719 | | 5.860 | +1.03% | 深 通 000756 | | 16.550 | +1.66% | +205.44% |
| 中国电信 | 00728 | | 4.890 | +0.83% | 滬 通 601728 | | 7.090 | +0.43% | +56.81% |
| 中国国航 | 00753 | | 5.340 | +1.33% | 滬 通 601111 | | 8.270 | +1.72% | +67.49% |
| 中兴通讯 | 00763 | | 22.050 | +2.08% | 深 通 000063 | | 36.470 | +0.89% | +78.88% |
| 新华文轩 | 00811 | | 11.680 | +1.92% | 滬 通 601811 | | 15.950 | +2.70% | +47.69% |
| 中国石油股份 | 00857 | | 6.070 | +3.23% | 滬 通 601857 | | 8.770 | +2.21% | +56.26% |
| 白云山 | 00874 | | 18.140 | +0.11% | 滬 通 600332 | | 28.860 | +0.31% | +72.06% |
| 中国海洋石油 | 00883 | | 18.740 | +2.40% | 滬 通 600938 | | 28.940 | +1.72% | +67.02% |
| 东江环保 | 00895 | | 1.920 | -2.04% | 深 通 002672 | | 4.380 | +0.69% | +146.72% |
| 华能国际电力股份 | 00902 | | 4.310 | +0.23% | 滬 通 600011 | | 6.970 | 0.00% | +74.90% |
| 海螺水泥 | 00914 | | 19.880 | +1.53% | 滬 通 600585 | | 24.400 | +1.25% | +32.74% |
| 龙源电力 | 00916 | | 6.690 | +0.45% | 深 通 001289 | | 16.780 | -0.06% | +171.26% |
| 海信家电 | 00921 | | 25.050 | +2.88% | 深 通 000921 | | 30.740 | +1.96% | +32.72% |
| 建设银行 | 00939 | | 6.480 | +1.25% | 滬 通 601939 | | 8.750 | +1.51% | +46.04% |
| 中国移动 | 00941 | | 76.100 | +0.46% | 滬 通 600941 | | 115.150 | +1.14% | +63.65% |
| 新天绿色能源 | 00956 | | 3.550 | +1.14% | 滬 通 600956 | | 7.550 | +0.80% | +130.01% |
| 中芯国际 | 00981 | | 29.300 | +0.69% | 滬 通 688981 | | 95.170 | -0.01% | +251.29% |
| 大唐发电 | 00991 | | 1.460 | +0.69% | 滬 通 601991 | | 2.930 | +2.09% | +117.04% |
| 安徽皖通高速公路 | 00995 | | 10.220 | +0.39% | 滬 通 600012 | | 16.160 | +0.37% | +71.01% |
| 中信银行 | 00998 | | 5.250 | +2.74% | 滬 通 601998 | | 6.940 | +1.46% | +42.96% |
| 中石化油服 | 01033 | | 0.670 | +1.52% | 滬 通 600871 | | 2.090 | +0.97% | +237.36% |
| 重庆钢铁股份 | 01053 | | 0.920 | +1.10% | 滬 通 601005 | | 1.500 | 0.00% | +76.33% |
| 中国南方航空股份 | 01055 | | 4.230 | +0.24% | 滬 通 600029 | | 6.790 | +0.30% | +73.60% |
| 浙江世宝 | 01057 | | 2.930 | +1.38% | 深 通 002703 | | 11.860 | +1.89% | +337.77% |
| 天津创业环保股份 | 01065 | | 3.260 | +1.24% | 滬 通 600874 | | 5.970 | +1.02% | +98.05% |
| 华电国际电力股份 | 01071 | | 4.010 | -0.25% | 滬 通 600027 | | 5.820 | +1.04% | +56.97% |
| 东方电气 | 01072 | | 9.600 | +1.48% | 滬 通 600875 | | 15.260 | +1.13% | +71.91% |
| 中国神华 | 01088 | | 32.800 | +1.71% | 滬 通 601088 | | 41.620 | -0.38% | +37.23% |
| 凯盛新能 | 01108 | | 3.720 | +0.54% | 滬 通 600876 | | 9.800 | +0.82% | +184.91% |
| 中远海能 | 01138 | | 6.380 | +1.43% | 滬 通 600026 | | 12.150 | +0.50% | +105.96% |
| 中联重科 | 01157 | | 5.610 | +0.18% | 深 通 000157 | | 7.130 | +0.71% | +37.45% |
| 兖矿能源 | 01171 | | 8.680 | +1.05% | 滬 通 600188 | | 13.880 | 0.00% | +72.94% |
| 中国铁建 | 01186 | | 5.770 | +0.87% | 滬 通 601186 | | 9.360 | +0.43% | +75.44% |
| 比亚迪股份 | 01211 | | 276.000 | +2.37% | 深 通 002594 | | 287.970 | +2.59% | +12.84% |
| 农业银行 | 01288 | | 4.430 | +3.02% | 滬 通 601288 | | 5.230 | +0.77% | +27.68% |
| 绿色动力环保 | 01330 | | 3.650 | +4.59% | 滬 通 601330 | | 6.550 | +2.67% | +94.08% |
| 新华保险 | 01336 | | 24.250 | +2.54% | 滬 通 601336 | | 51.040 | +2.29% | +127.63% |
| 中国人民保险集团 | 01339 | | 3.820 | +2.14% | 滬 通 601319 | | 7.560 | +2.16% | +114.04% |
| 华虹半导体 | 01347 | | 21.450 | +0.23% | 滬 通 688347 | | 49.800 | +1.06% | +151.09% |
| 复旦张江 | 01349 | | 2.500 | +1.22% | 滬 通 688505 | | 7.930 | +0.13% | +243.05% |
| 中州证券 | 01375 | | 1.740 | 0.00% | 滬 通 601375 | | 4.470 | +1.36% | +177.83% |
| 上海复旦 | 01385 | | 15.540 | +0.65% | 滬 通 688385 | | 40.690 | +0.22% | +183.18% |
| 工商银行 | 01398 | | 5.170 | +1.77% | 滬 通 601398 | | 6.750 | +0.75% | +41.20% |
| 国联证券 | 01456 | | 4.480 | +0.67% | 滬 通 601456 | | 13.090 | +0.77% | +216.00% |
| 丽珠医药 | 01513 | | 27.150 | +1.12% | 深 通 000513 | | 37.470 | +0.46% | +49.26% |
| 红星美凯龙 | 01528 | | 1.830 | +0.55% | 滬 通 601828 | | 3.380 | -1.46% | +99.75% |
| 中国中冶 | 01618 | | 1.630 | +0.62% | 滬 通 601618 | | 3.360 | +0.60% | +122.94% |
| 大众公用 | 01635 | | 2.130 | +10.36% | 滬 通 600635 | | 4.320 | +4.35% | +119.35% |
| 邮储银行 | 01658 | | 4.690 | +1.30% | 滬 通 601658 | | 5.560 | -0.54% | +28.21% |
| 中国中车 | 01766 | | 4.830 | +2.55% | 滬 通 601766 | | 8.360 | +3.34% | +87.19% |
| 赣锋锂业 | 01772 | | 20.800 | +0.48% | 深 通 002460 | | 37.120 | +1.70% | +93.01% |
| 广发证券 | 01776 | | 10.660 | +1.91% | 深 通 000776 | | 16.390 | +0.86% | +66.28% |
| 山东黄金 | 01787 | | 12.520 | -2.03% | 滬 通 600547 | | 23.160 | -1.20% | +100.06% |
| 中国交通建设 | 01800 | | 5.570 | +1.64% | 滬 通 601800 | | 10.800 | +1.31% | +109.70% |
| 晨鸣纸业 | 01812 | | 1.270 | 0.00% | 深 通 000488 | | 3.150 | 0.00% | +168.25% |
| 中广核电力 | 01816 | | 2.810 | -0.71% | 深 通 003816 | | 4.150 | +0.24% | +59.72% |
| 春立医疗 | 01858 | | 8.280 | -1.31% | 滬 通 688236 | | 13.360 | +0.23% | +74.50% |
| 君实生物 | 01877 | | 12.020 | +0.33% | 滬 通 688180 | | 28.950 | +0.94% | +160.48% |
| 中国中免 | 01880 | | 56.900 | +2.62% | 滬 通 601888 | | 69.350 | +0.95% | +31.81% |
| 中煤能源 | 01898 | | 9.060 | +0.56% | 滬 通 601898 | | 11.770 | -0.76% | +40.50% |
| 中远海控 | 01919 | | 12.820 | +4.74% | 滬 通 601919 | | 15.190 | +3.40% | +28.14% |
| 重庆银行 | 01963 | | 6.080 | +1.17% | 滬 通 601963 | | 9.390 | +0.21% | +67.03% |
| 民生银行 | 01988 | | 3.290 | +1.23% | 滬 通 600016 | | 4.100 | +0.74% | +34.78% |
| 金隅集团 | 02009 | | 0.790 | 0.00% | 滬 通 601992 | | 1.880 | +0.54% | +157.37% |
| 浙商银行 | 02016 | | 2.180 | +0.46% | 滬 通 601916 | | 2.930 | 0.00% | +45.36% |
| 中集集团 | 02039 | | 5.360 | -0.37% | 深 通 000039 | | 7.900 | +0.38% | +59.40% |
| 中铝国际 | 02068 | | 1.880 | +1.08% | 滬 通 601068 | | 4.530 | +0.22% | +160.60% |
| 复星医药 | 02196 | | 14.040 | +1.15% | 滬 通 600196 | | 25.580 | -0.08% | +97.04% |
| 万科企业 | 02202 | | 5.650 | +0.89% | 深 通 000002 | | 7.700 | +0.52% | +47.39% |
| 金风科技 | 02208 | | 6.880 | 0.00% | 深 通 002202 | | 10.840 | +1.40% | +70.40% |
| 安德利果汁 | 02218 | | 9.090 | +2.14% | 滬 通 605198 | | 28.290 | +2.32% | +236.59% |
| 广汽集团 | 02238 | | 3.440 | +2.38% | 滬 通 601238 | | 9.290 | +1.31% | +192.07% |
| 中国平安 | 02318 | | 46.900 | +1.19% | 滬 通 601318 | | 53.580 | +0.90% | +23.55% |
| 长城汽车 | 02333 | | 13.940 | +2.05% | 滬 通 601633 | | 27.000 | +1.31% | +109.47% |
| 潍柴动力 | 02338 | | 11.720 | -0.34% | 深 通 000338 | | 13.700 | -0.58% | +26.42% |
| 药明康德 | 02359 | | 56.050 | +0.72% | 滬 通 603259 | | 56.390 | +0.23% | +8.81% |
| 亿华通 | 02402 | | 20.000 | +1.01% | 滬 通 688339 | | 24.070 | +0.67% | +30.16% |
| 龙蟠科技 | 02465 | | 4.860 | -4.71% | 滬 通 603906 | | 10.840 | -2.69% | +141.22% |
| 中国铝业 | 02600 | | 4.360 | +0.23% | 滬 通 601600 | | 7.330 | +0.55% | +81.82% |
| 中国太保 | 02601 | | 24.850 | +2.69% | 滬 通 601601 | | 33.800 | +2.15% | +47.10% |
| 上海医药 | 02607 | | 12.880 | -0.62% | 滬 通 601607 | | 21.560 | -0.09% | +81.03% |
| 国泰君安 | 02611 | | 11.320 | +0.18% | 滬 通 601211 | | 18.870 | +1.23% | +80.28% |
| 中国人寿 | 02628 | | 14.940 | +1.91% | 滬 通 601628 | | 42.510 | +2.34% | +207.73% |
| 上海电气 | 02727 | | 2.810 | +1.44% | 滬 通 601727 | | 8.260 | +1.23% | +217.91% |
| 中远海发 | 02866 | | 1.020 | 0.00% | 滬 通 601866 | | 2.630 | +1.54% | +178.86% |
| 辽港股份 | 02880 | | 0.720 | +1.41% | 滬 通 601880 | | 1.660 | +1.84% | +149.35% |
| 中海油田服务 | 02883 | | 6.870 | +3.00% | 滬 通 601808 | | 14.680 | +0.82% | +131.10% |
| 紫金矿业 | 02899 | | 14.400 | +0.14% | 滬 通 601899 | | 15.530 | +0.13% | +16.64% |
| 交通银行 | 03328 | | 6.290 | +2.44% | 滬 通 601328 | | 7.710 | +0.39% | +32.57% |
| 泰格医药 | 03347 | | 32.600 | +1.24% | 深 通 300347 | | 59.370 | +0.34% | +96.96% |
| 秦港股份 | 03369 | | 1.980 | +1.02% | 滬 通 601326 | | 3.380 | +1.20% | +84.62% |
| 福耀玻璃 | 03606 | | 54.450 | 0.00% | 滬 通 600660 | | 60.250 | +0.74% | +19.67% |
| 重庆农村商业银行 | 03618 | | 4.480 | +2.05% | 滬 通 601077 | | 5.890 | +0.51% | +42.19% |
| 弘业期货 | 03678 | | 2.720 | +0.74% | 深 通 001236 | | 10.270 | +0.29% | +308.35% |
| 康龙化成 | 03759 | | 14.060 | +0.72% | 深 通 300759 | | 27.530 | +0.59% | +111.76% |
| 青岛银行 | 03866 | | 2.780 | +0.73% | 深 通 002948 | | 3.830 | +1.06% | +49.00% |
| 时代电气 | 03898 | | 31.250 | +1.63% | 滬 通 688187 | | 48.060 | +0.73% | +66.33% |
| 中金公司 | 03908 | | 13.280 | +1.37% | 滬 通 601995 | | 35.230 | +0.92% | +186.91% |
| 东方证券 | 03958 | | 5.120 | +0.39% | 滬 通 600958 | | 10.610 | +1.53% | +124.12% |
| 招商银行 | 03968 | | 40.000 | +2.30% | 滬 通 600036 | | 39.020 | +1.75% | +5.50% |
| 中国通号 | 03969 | | 3.300 | +1.54% | 滬 通 688009 | | 6.410 | +1.75% | +110.07% |
| 中国银行 | 03988 | | 3.980 | +2.31% | 滬 通 601988 | | 5.400 | +0.75% | +46.74% |
| 洛阳钼业 | 03993 | | 5.330 | -0.56% | 滬 通 603993 | | 6.910 | 0.00% | +40.21% |
| 中国能源建设 | 03996 | | 1.020 | +0.99% | 滬 通 601868 | | 2.350 | +1.29% | +149.17% |
| 中信证券 | 06030 | | 21.750 | +1.64% | 滬 通 600030 | | 30.180 | +0.87% | +50.07% |
| 中信建投证券 | 06066 | | 10.060 | +0.60% | 滬 通 601066 | | 27.240 | +2.64% | +192.84% |
| 招商证券 | 06099 | | 16.020 | +1.52% | 滬 通 600999 | | 19.560 | +1.66% | +32.05% |
| 昭衍新药 | 06127 | | 9.200 | +2.45% | 滬 通 603127 | | 17.420 | +1.75% | +104.78% |
| 百济神州 | 06160 | | 107.600 | +1.41% | 滬 通 688235 | | 161.490 | +0.30% | +62.32% |
| 光大证券 | 06178 | | 8.110 | +1.00% | 滬 通 601788 | | 18.720 | +0.92% | +149.64% |
| 康希诺生物 | 06185 | | 29.750 | -1.33% | 滬 通 688185 | | 61.380 | +0.03% | +123.13% |
| 郑州银行 | 06196 | | 1.020 | +0.99% | 深 通 002936 | | 2.130 | +0.95% | +125.84% |
| 青岛港 | 06198 | | 6.030 | +0.67% | 滬 通 601298 | | 8.450 | +1.56% | +51.55% |
| 华新水泥 | 06655 | | 7.950 | +0.89% | 滬 通 600801 | | 12.500 | +3.14% | +70.05% |
| 金力永磁 | 06680 | | 8.420 | -1.29% | 深 通 300748 | | 18.740 | +0.32% | +140.70% |
| 海尔智家 | 06690 | | 27.800 | +2.77% | 滬 通 600690 | | 29.020 | +1.15% | +12.90% |
| 申万宏源 | 06806 | | 2.360 | +1.72% | 深 通 000166 | | 5.450 | +1.68% | +149.75% |
| 中国光大银行 | 06818 | | 2.950 | +2.08% | 滬 通 601818 | | 3.800 | +1.06% | +39.31% |
| 凯莱英 | 06821 | | 51.700 | +0.39% | 深 通 002821 | | 77.400 | +0.42% | +61.91% |
| 昊海生物科技 | 06826 | | 26.700 | +0.38% | 滬 通 688366 | | 62.110 | +1.49% | +151.58% |
| 海通证券 | 06837 | | 6.830 | -0.44% | 滬 通 600837 | | 11.390 | +0.71% | +80.36% |
| 福莱特玻璃 | 06865 | | 11.800 | +7.08% | 滬 通 601865 | | 21.450 | +2.24% | +96.60% |
| 长飞光纤光缆 | 06869 | | 11.240 | +2.00% | 滬 通 601869 | | 30.500 | +2.66% | +193.47% |
| 中国银河 | 06881 | | 7.260 | +2.40% | 滬 通 601881 | | 15.810 | +3.81% | +135.52% |
| HTSC | 06886 | | 13.320 | +2.15% | 滬 通 601688 | | 18.260 | +1.95% | +48.26% |
| 顺丰控股 | 06936 | | 34.400 | +2.38% | 深 通 002352 | | 41.130 | +1.18% | +29.31% |
| 天齐锂业 | 09696 | | 24.550 | +0.82% | 深 通 002466 | | 34.760 | +1.40% | +53.13% |
| 诺诚健华 | 09969 | | 5.970 | +0.68% | 滬 通 688428 | | 12.320 | +1.82% | +123.18% |
| 海普瑞 | 09989 | | 4.030 | +0.25% | 深 通 002399 | | 11.040 | +0.46% | +196.27% |
| 荣昌生物 | 09995 | | 14.860 | +0.41% | 滬 通 688331 | | 31.550 | -1.28% | +129.62% |
| 港元兑人民币今日中间价: 0.925 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/12/24 11:22 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |