AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 4.090-0.24%
601038
12.980+2.37%+279.94%
东北电气00042 0.680-4.23%
000585
1.560-0.64%+174.65%
四川成渝高速公路00107 1.880+1.08%
601107
3.390+1.80%+115.88%
青岛啤酒股份00168 73.150+1.11%
600600
91.200+0.83%+49.26%
江苏宁沪高速公路00177 9.400+0.43%
600377
10.400+0.10%+32.46%
京城机电股份00187 2.040+0.99%
600860
5.230+1.36%+206.93%
中船防务00317 7.350-1.34%
600685
19.930-3.25%+224.63%
马鞍山钢铁股份00323 4.090-2.85%
600808
4.540-0.44%+32.89%
上海石油化工股份00338 1.970+1.03%
600688
3.810+1.87%+131.54%
鞍钢股份00347 5.840-1.02%
000898
5.2000.00%+6.60%
江西铜业股份00358 20.250-1.22%
600362
28.030+2.11%+65.72%
中国石油化工股份00386 4.160+0.97%
600028
4.400+0.69%+26.63%
中国中铁00390 4.240+1.44%
601390
5.490+1.29%+55.02%
广深铁路股份00525 1.620+2.53%
601333
2.180+0.46%+61.11%
深圳高速公路股份00548 8.240+1.10%
600548
9.930-0.50%+44.27%
南京熊猫电子股份00553 3.750-1.32%
600775
6.360+0.16%+103.05%
郑煤机00564 8.590-7.04%
601717
11.450-3.38%+59.58%
山东墨龙00568 5.010+20.72%
002490
4.510+10.00%+7.77%
北京北辰实业股份00588 1.460+0.69%
601588
2.340+1.74%+91.88%
中国外运00598 3.640-0.82%
601598
5.040+1.61%+65.77%
中国东方航空股份00670 3.370-0.88%
600115
5.180-0.39%+84.02%
山东新华制药股份00719 4.630-0.64%
000756
8.860-3.17%+129.10%
中国国航00753 6.150+0.99%
601111
8.400+1.70%+63.52%
中兴通讯00763 19.140-1.14%
000063
28.140-1.33%+76.02%
新华文轩00811 5.340+1.52%
601811
9.300-0.11%+108.50%
中国石油股份00857 3.080+1.65%
601857
4.440+1.37%+72.58%
白云山00874 20.850-0.48%
600332
29.990-0.76%+72.20%
东江环保00895 4.700+1.73%
002672
7.600-1.04%+93.59%
华能国际电力股份00902 2.8200.00%
600011
4.260+0.71%+80.85%
海螺水泥00914 48.050+1.26%
600585
50.240+1.74%+25.18%
海信家电00921 12.340-2.22%
000921
16.020-3.38%+55.42%
建设银行00939 6.250+1.46%
601939
6.870+2.08%+31.60%
新天绿色能源00956 2.910-1.36%
600956
12.910+0.47%+431.13%
中芯国际00981 24.200-3.39%
688981
53.770-1.77%+166.01%
大唐发电00991 1.1900.00%
601991
2.660+1.92%+167.61%
安徽皖通高速公路00995 5.400+0.37%
600012
7.220-1.90%+60.07%
中信银行00998 4.120+0.24%
601998
5.310+2.12%+54.30%
中石化油服01033 0.750+5.63%
600871
2.020+1.51%+222.45%
重庆钢铁股份01053 2.690+7.60%
601005
2.750+10.00%+22.39%
中国南方航空股份01055 5.180-0.39%
600029
6.200+0.49%+43.29%
浙江世宝01057 1.740-2.79%
002703
5.150-0.58%+254.34%
天津创业环保股份01065 2.950-0.67%
600874
6.1400.00%+149.18%
华电国际电力股份01071 2.410+0.84%
600027
3.450+0.88%+71.38%
东方电气01072 6.770-2.31%
600875
11.450+0.18%+102.48%
中国神华01088 17.200+1.30%
601088
20.020+1.16%+39.35%
洛阳玻璃股份01108 5.640-4.89%
600876
17.200+1.30%+265.10%
中远海能01138 3.660+1.11%
600026
6.300+1.94%+106.08%
中联重科01157 10.180-1.36%
000157
11.380-1.56%+33.83%
兖州煤业股份01171 10.300+1.98%
600188
14.890+7.35%+73.07%
中国铁建01186 5.250-0.19%
601186
7.780+0.52%+77.41%
比亚迪股份01211 145.000-5.72%
002594
143.950-4.03%+18.85%
农业银行01288 3.050+0.33%
601288
3.250+1.25%+27.57%
绿色动力环保01330 3.700-0.80%
601330
8.740-1.13%+182.80%
新华保险01336 30.1000.00%
601336
47.760-0.87%+89.96%
中国人民保险集团01339 2.7300.00%
601319
6.0400.00%+164.88%
复旦张江01349 4.630-3.74%
688505
16.340-7.37%+322.51%
中州证券01375 1.4500.00%
601375
4.380-0.91%+261.64%
工商银行01398 5.050+1.00%
601398
5.220+1.95%+23.75%
国联证券01456 3.630-1.09%
601456
13.410-0.81%+342.27%
丽珠医药01513 34.900-1.83%
000513
44.520-3.30%+52.72%
红星美凯龙01528 4.500+0.67%
601828
9.460+2.49%+151.68%
庄园牧场01533 5.960-0.50%
002910
10.090+1.82%+102.68%
中国中冶01618 1.900+0.53%
601618
3.200+2.56%+101.63%
大众公用01635 2.160+0.47%
600635
3.640+1.39%+101.75%
邮储银行01658 5.180+0.58%
601658
5.150+0.78%+19.03%
中国中车01766 3.3900.00%
601766
6.040+1.00%+113.31%
赣锋锂业01772 96.250-2.38%
002460
106.420-2.02%+32.37%
广发证券01776 11.160+0.54%
000776
14.770-0.14%+58.45%
山东黄金01787 16.520+11.02%
600547
20.820+6.01%+50.88%
中国交通建设01800 3.8000.00%
601800
6.860+0.73%+116.13%
晨鸣纸业01812 7.400+6.02%
000488
11.400+7.24%+84.43%
中广核电力01816 1.820-0.55%
003816
2.760+1.10%+81.55%
君实生物01877 74.950-2.66%
688180
88.130+1.01%+40.77%
中煤能源01898 4.740+2.60%
601898
7.910+3.00%+99.79%
中远海控01919 16.520-3.39%
601919
19.950+1.84%+44.58%
重庆银行01963 5.350+1.91%
601963
11.210+0.09%+150.85%
民生银行01988 4.2000.00%
600016
4.680-0.43%+33.40%
金隅集团02009 1.5900.00%
601992
2.840+1.79%+113.84%
浙商银行02016 3.450+0.29%
601916
3.990+0.76%+38.46%
中集集团02039 15.460+3.76%
000039
16.470+1.48%+27.54%
中铝国际02068 1.3800.00%
601068
3.290-1.20%+185.42%
复星医药02196 50.050+3.62%
600196
54.650+0.79%+30.72%
万科企业02202 26.950+0.75%
000002
28.000+0.29%+24.38%
金风科技02208 12.340-1.60%
002202
12.190+0.50%+18.27%
安德利果汁02218 6.000+0.50%
605198
25.080-2.37%+400.43%
广汽集团02238 6.640-1.92%
601238
10.920-2.06%+96.89%
中国平安02318 81.600-0.06%
601318
70.100-0.61%+2.85%
长城汽车02333 19.200-5.42%
601633
31.240-5.42%+94.79%
潍柴动力02338 17.000-2.64%
000338
17.190-2.72%+21.06%
药明康德02359 165.800-3.10%
603259
143.090-4.02%+3.32%
中国铝业02600 4.750+0.85%
601600
5.250+7.58%+32.32%
中国太保02601 27.750-1.77%
601601
32.270-2.12%+39.22%
上海医药02607 17.480-1.80%
601607
21.330-1.11%+46.09%
国泰君安02611 11.060+1.10%
601211
16.580-0.42%+79.47%
中国人寿02628 15.920+0.38%
601628
32.610-0.37%+145.23%
上海电气02727 2.520-2.33%
601727
5.090-0.59%+141.82%
中远海发02866 1.590+2.58%
601866
3.170+7.82%+138.69%
辽港股份02880 0.8200.00%
601880
1.750+1.74%+155.50%
中海油田服务02883 7.680-0.65%
601808
14.020+2.26%+118.55%
紫金矿业02899 12.300+1.82%
601899
11.920+3.29%+16.02%
交通银行03328 5.140+1.58%
601328
4.930+1.86%+14.83%
泰格医药03347 142.300-2.80%
300347
145.330-4.56%+22.27%
秦港股份03369 1.350+0.75%
601326
2.700+0.75%+139.44%
福耀玻璃03606 43.150-4.22%
600660
48.490-1.84%+34.54%
重庆农村商业银行03618 3.350+0.90%
601077
4.1800.00%+49.38%
康龙化成03759 151.300+0.20%
300759
154.000-2.47%+21.86%
青岛银行03866 4.830+1.26%
002948
5.020+0.20%+24.43%
中金公司03908 18.840-0.32%
601995
42.640-5.12%+170.96%
东方证券03958 4.910-0.41%
600958
8.760-0.23%+113.59%
招商银行03968 66.300+2.95%
600036
54.180+0.95%-2.17%
中国通号03969 3.070+0.33%
688009
5.700+1.42%+122.28%
中国银行03988 3.140+0.97%
601988
3.280+0.61%+25.06%
洛阳钼业03993 5.910+3.14%
603993
6.220+4.01%+26.00%
中信证券06030 19.4600.00%
600030
23.440-2.33%+44.21%
中信建投证券06066 8.830-0.56%
601066
26.570-4.39%+260.25%
招商证券06099 10.520-0.94%
600999
18.210-1.19%+107.23%
拉夏贝尔06116 0.580+9.43%
603157
2.100+5.00%+333.47%
昭衍新药06127 136.600-1.66%
603127
139.250-3.37%+22.04%
光大证券06178 6.070+0.33%
601788
14.450-0.62%+185.00%
康希诺生物—B06185 303.400-2.26%
688185
442.730-1.00%+74.70%
郑州银行06196 1.9700.00%
002936
3.6900.00%+124.25%
青岛港06198 4.5900.00%
601298
6.440+1.10%+67.97%
海尔智家06690 32.100-5.87%
600690
31.000-5.92%+15.62%
申万宏源06806 2.160+0.94%
000166
4.510-0.44%+149.97%
中国光大银行06818 3.160+0.32%
601818
3.790+0.53%+43.59%
昊海生物科技06826 68.200-2.85%
688366
125.090-6.57%+119.59%
海通证券06837 6.960-0.29%
600837
11.080-0.18%+90.59%
福莱特玻璃06865 17.520-9.03%
601865
25.200-1.64%+72.20%
长飞光纤光缆06869 9.600+0.21%
601869
23.640+2.38%+194.81%
中国银河06881 4.570-0.65%
601881
9.700-0.41%+154.11%
HTSC06886 11.140+0.91%
601688
15.840-0.06%+70.23%
海普瑞09989 10.860+1.88%
002399
16.080-0.37%+77.27%
港元兑人民币今日中间价: 0.835
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2021/05/07 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。