| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.200 | +0.98% | 滬 通 601038 |  | 12.890 | 0.00% | +95.84% |
| 四川成渝高速公路 | 00107 |  | 4.430 | -1.34% | 滬 通 601107 | | 5.540 | -0.54% | +36.80% |
| 青岛啤酒股份 | 00168 | | 52.800 | +1.83% | 滬 通 600600 | | 67.450 | +0.45% | +39.74% |
| 江苏宁沪高速公路 | 00177 | | 9.170 | -0.54% | 滬 通 600377 | | 12.580 | +0.16% | +50.07% |
| 京城机电股份 | 00187 | | 5.040 | -3.26% | 滬 通 600860 | | 12.600 | -2.10% | +173.48% |
| 美的集团 | 00300 | | 85.050 | +1.80% | 深 通 000333 | | 74.350 | +0.83% | -4.37% |
| 中船防务 | 00317 | | 15.290 | +1.39% | 滬 通 600685 | | 26.500 | +0.84% | +89.59% |
| 马鞍山钢铁股份 | 00323 | | 2.480 | +4.64% | 滬 通 600808 | | 3.720 | +4.79% | +64.09% |
| 上海石油化工股份 | 00338 | | 1.360 | +1.49% | 滬 通 600688 | | 2.760 | -1.08% | +122.00% |
| 鞍钢股份 | 00347 | | 2.170 | +3.33% | 深 通 000898 | | 2.560 | -1.92% | +29.05% |
| 江西铜业股份 | 00358 | | 25.380 | +1.28% | 滬 通 600362 | | 29.000 | -0.24% | +24.99% |
| 中国石油化工股份 | 00386 | | 4.120 | -0.48% | 滬 通 600028 | | 5.360 | -0.74% | +42.31% |
| 中国中铁 | 00390 | | 3.760 | -0.53% | 滬 通 601390 | | 5.550 | +0.18% | +61.47% |
| 广深铁路股份 | 00525 | | 2.480 | +0.41% | 滬 通 601333 | | 3.300 | -1.20% | +45.56% |
| 深圳高速公路股份 | 00548 | | 7.170 | -0.83% | 滬 通 600548 | | 9.770 | -1.41% | +49.06% |
| 南京熊猫电子股份 | 00553 | | 5.410 | -3.22% | 滬 通 600775 | | 11.540 | -0.77% | +133.34% |
| 中创智领 | 00564 | | 23.520 | +9.29% | 滬 通 601717 | | 24.260 | +6.31% | +12.83% |
| 山东墨龙 | 00568 | | 4.090 | -0.24% | 深 通 002490 | | 5.780 | -2.20% | +54.59% |
| 北京北辰实业股份 | 00588 | | 0.930 | -2.11% | 滬 通 601588 | | 2.060 | -1.91% | +142.31% |
| 中国外运 | 00598 | | 5.180 | +0.98% | 滬 通 601598 | | 6.900 | +2.99% | +45.71% |
| 中国东方航空股份 | 00670 | | 3.160 | +1.28% | 滬 通 600115 | | 4.070 | +0.74% | +40.89% |
| 山东新华制药股份 | 00719 | | 7.400 | -1.73% | 深 通 000756 | | 16.340 | -3.54% | +141.55% |
| 中国电信 | 00728 | | 5.530 | -0.72% | 滬 通 601728 | | 6.780 | +0.15% | +34.12% |
| 中国国航 | 00753 | | 5.630 | +1.08% | 滬 通 601111 | | 7.840 | +0.38% | +52.33% |
| 中兴通讯 | 00763 | | 34.980 | -0.46% | 深 通 000063 | | 43.780 | -1.06% | +36.91% |
| 新华文轩 | 00811 | | 11.170 | -0.80% | 滬 通 601811 | | 14.870 | +0.07% | +45.63% |
| 中国石油股份 | 00857 | | 7.220 | -0.55% | 滬 通 601857 | | 8.150 | -0.73% | +23.48% |
| 白云山 | 00874 | | 18.340 | -0.43% | 滬 通 600332 | | 25.540 | -0.12% | +52.34% |
| 中国海洋石油 | 00883 | | 19.280 | +1.21% | 滬 通 600938 | | 26.400 | +0.92% | +49.79% |
| 东江环保 | 00895 | | 2.480 | -0.80% | 深 通 002672 | | 4.650 | -0.64% | +105.11% |
| 华能国际电力股份 | 00902 | | 5.840 | +0.17% | 滬 通 600011 | | 7.370 | -0.14% | +38.05% |
| 海螺水泥 | 00914 | | 23.000 | +2.04% | 滬 通 600585 | | 23.310 | +1.08% | +10.86% |
| 龙源电力 | 00916 | | 7.640 | -3.54% | 深 通 001289 | | 16.800 | -0.53% | +140.54% |
| 海信家电 | 00921 | | 23.620 | +0.26% | 深 通 000921 | | 25.330 | +1.16% | +17.31% |
| 建设银行 | 00939 | | 7.610 | -0.52% | 滬 通 601939 | | 8.880 | +1.25% | +27.65% |
| 中国移动 | 00941 | | 85.950 | -0.29% | 滬 通 600941 | | 105.440 | +0.48% | +34.20% |
| 新天绿色能源 | 00956 | | 4.220 | -0.94% | 滬 通 600956 | | 7.740 | -0.51% | +100.64% |
| 中芯国际 | 00981 | | 69.750 | +0.36% | 滬 通 688981 | | 121.340 | -0.66% | +90.30% |
| 大唐发电 | 00991 | | 2.260 | -3.00% | 滬 通 601991 | | 3.440 | -0.87% | +66.51% |
| 安徽皖通高速公路 | 00995 | | 11.220 | -1.58% | 滬 通 600012 | | 13.050 | +0.39% | +27.23% |
| 中信银行 | 00998 | | 6.930 | +0.58% | 滬 通 601998 | | 7.400 | -1.07% | +16.81% |
| 中石化油服 | 01033 | | 0.790 | 0.00% | 滬 通 600871 | | 2.110 | -0.94% | +192.17% |
| 重庆钢铁股份 | 01053 | | 1.370 | 0.00% | 滬 通 601005 | | 1.530 | -3.17% | +22.17% |
| 中国南方航空股份 | 01055 | | 4.140 | +1.22% | 滬 通 600029 | | 6.010 | +0.33% | +58.80% |
| 浙江世宝 | 01057 | | 4.940 | -3.70% | 深 通 002703 | | 13.060 | -2.76% | +189.20% |
| 天津创业环保股份 | 01065 | | 3.800 | 0.00% | 滬 通 600874 | | 5.890 | -0.17% | +69.56% |
| 华电国际电力股份 | 01071 | | 4.320 | -0.46% | 滬 通 600027 | | 5.170 | -1.15% | +30.91% |
| 东方电气 | 01072 | | 16.650 | -0.83% | 滬 通 600875 | | 18.900 | 0.00% | +24.17% |
| 中国神华 | 01088 | | 38.460 | +1.42% | 滬 通 601088 | | 38.600 | +0.84% | +9.79% |
| 凯盛新能 | 01108 | | 4.380 | -0.68% | 滬 通 600876 | | 10.660 | +0.57% | +166.23% |
| 中远海能 | 01138 | | 9.760 | +6.78% | 滬 通 600026 | | 12.770 | +2.32% | +43.13% |
| 中联重科 | 01157 | | 6.990 | +3.25% | 深 通 000157 | | 7.740 | +1.71% | +21.13% |
| 兖矿能源 | 01171 | | 10.630 | +6.51% | 滬 通 600188 | | 13.570 | +3.75% | +39.65% |
| 中国铁建 | 01186 | | 5.370 | -0.19% | 滬 通 601186 | | 7.930 | +0.13% | +61.54% |
| 比亚迪股份－一百 | 01211 | | 113.500 | +0.62% | 深 通 002594 | | 109.090 | -0.57% | +5.14% |
| 恒瑞医药 | 01276 | | 87.600 | -2.45% | 滬 通 600276 | | 69.650 | -2.03% | -13.03% |
| 农业银行 | 01288 | | 5.280 | -1.49% | 滬 通 601288 | | 6.650 | -1.77% | +37.77% |
| FORTIOR | 01304 | | 189.000 | -4.35% | 滬 通 688279 | | 245.000 | -10.58% | +41.80% |
| 绿色动力环保 | 01330 | | 5.000 | -1.19% | 滬 通 601330 | | 6.840 | -1.30% | +49.65% |
| 新华保险 | 01336 | | 43.460 | -0.41% | 滬 通 601336 | | 58.800 | -1.52% | +48.00% |
| 中国人民保险集团 | 01339 | | 6.460 | +0.31% | 滬 通 601319 | | 7.740 | -1.15% | +31.07% |
| 华虹半导体 | 01347 | | 60.300 | +4.06% | 滬 通 688347 | | 83.000 | +0.62% | +50.57% |
| 复旦张江 | 01349 | | 3.760 | -1.57% | 滬 通 688505 | | 9.330 | -1.06% | +171.44% |
| 中州证券 | 01375 | | 2.710 | -3.21% | 滬 通 601375 | | 4.500 | -2.17% | +81.64% |
| 上海复旦 | 01385 | | 39.960 | -0.65% | 滬 通 688385 | | 61.430 | -2.72% | +68.16% |
| 工商银行 | 01398 | | 5.880 | -0.51% | 滬 通 601398 | | 7.200 | -1.24% | +33.95% |
| 国联民生 | 01456 | | 6.150 | -2.23% | 滬 通 601456 | | 10.880 | -1.45% | +93.52% |
| 丽珠医药 | 01513 | | 35.480 | -1.61% | 深 通 000513 | | 39.250 | -0.76% | +21.01% |
| 红星美凯龙 | 01528 | | 1.460 | -7.01% | 滬 通 601828 | | 2.970 | -2.62% | +122.53% |
| 中国中冶 | 01618 | | 2.210 | +2.32% | 滬 通 601618 | | 3.370 | -0.30% | +66.81% |
| 大众公用 | 01635 | | 2.850 | +2.52% | 滬 通 600635 | | 5.010 | +5.92% | +92.30% |
| 邮储银行 | 01658 | | 5.620 | -1.75% | 滬 通 601658 | | 6.040 | -0.49% | +17.57% |
| 中国中车 | 01766 | | 6.080 | +1.17% | 滬 通 601766 | | 7.520 | +0.40% | +35.30% |
| 赣锋锂业 | 01772 | | 37.300 | +9.51% | 深 通 002460 | | 52.820 | +10.00% | +54.91% |
| 广发证券 | 01776 | | 18.630 | -1.27% | 深 通 000776 | | 20.250 | -0.64% | +18.90% |
| 山东黄金 | 01787 | | 35.680 | +6.13% | 滬 通 600547 | | 36.500 | +1.11% | +11.90% |
| 中国交通建设 | 01800 | | 5.090 | +0.20% | 滬 通 601800 | | 8.880 | +0.57% | +90.84% |
| 晨鸣纸业 | 01812 | | 0.880 | -3.30% | 深 通 000488 | | 2.150 | -1.83% | +167.26% |
| 中广核电力 | 01816 | | 2.800 | -0.36% | 深 通 003816 | | 3.640 | -1.36% | +42.21% |
| 春立医疗 | 01858 | | 15.400 | -3.51% | 滬 通 688236 | | 22.880 | +0.88% | +62.52% |
| 君实生物 | 01877 | | 32.100 | -2.02% | 滬 通 688180 | | 44.000 | -3.78% | +49.94% |
| 中国中免 | 01880 | | 66.200 | +4.09% | 滬 通 601888 | | 73.970 | +3.20% | +22.23% |
| 中煤能源 | 01898 | | 9.870 | +3.68% | 滬 通 601898 | | 11.750 | +4.07% | +30.23% |
| 中远海控 | 01919 | | 13.820 | +0.88% | 滬 通 601919 | | 14.880 | +1.29% | +17.78% |
| 重庆银行 | 01963 | | 7.390 | +0.41% | 滬 通 601963 | | 9.080 | +0.22% | +34.41% |
| 民生银行 | 01988 | | 4.130 | +0.98% | 滬 通 600016 | | 4.050 | +0.50% | +7.27% |
| 金隅集团 | 02009 | | 0.850 | 0.00% | 滬 通 601992 | | 1.730 | -3.35% | +122.64% |
| 浙商银行 | 02016 | | 2.660 | +0.38% | 滬 通 601916 | | 3.030 | +1.00% | +24.61% |
| 中集集团 | 02039 | | 7.880 | -0.63% | 深 通 000039 | | 7.890 | +1.28% | +9.53% |
| 三花智控 | 02050 | | 38.380 | -6.21% | 深 通 002050 | | 41.650 | -8.56% | +18.71% |
| 中铝国际 | 02068 | | 2.410 | +2.12% | 滬 通 601068 | | 4.760 | +0.63% | +116.06% |
| 复星医药 | 02196 | | 27.700 | -2.47% | 滬 通 600196 | | 30.930 | -2.15% | +22.15% |
| 万科企业 | 02202 | | 5.670 | +2.53% | 深 通 000002 | | 6.980 | +3.10% | +34.66% |
| 金风科技 | 02208 | | 12.130 | +0.50% | 深 通 002202 | | 13.710 | +1.56% | +23.64% |
| 安德利果汁 | 02218 | | 16.750 | -0.59% | 滬 通 605198 | | 45.880 | +1.06% | +199.63% |
| 广汽集团 | 02238 | | 3.370 | -1.17% | 滬 通 601238 | | 7.750 | -1.02% | +151.57% |
| 中国平安 | 02318 | | 53.950 | -0.55% | 滬 通 601318 | | 55.100 | -0.33% | +11.72% |
| 长城汽车 | 02333 | | 17.120 | -1.27% | 滬 通 601633 | | 24.940 | -0.20% | +59.36% |
| 潍柴动力 | 02338 | | 14.690 | -2.33% | 深 通 000338 | | 14.200 | +0.21% | +5.74% |
| 药明康德 | 02359 | | 110.300 | -1.34% | 滬 通 603259 | | 108.750 | +1.23% | +7.85% |
| 亿华通 | 02402 | | 25.780 | -12.19% | 滬 通 688339 | | 25.950 | -6.05% | +10.11% |
| 龙蟠科技 | 02465 | | 11.710 | -2.42% | 滬 通 603906 | | 16.310 | -3.26% | +52.36% |
| 中国铝业 | 02600 | | 7.500 | +2.46% | 滬 通 601600 | | 7.740 | +1.31% | +12.89% |
| 中国太保 | 02601 | | 30.940 | +0.13% | 滬 通 601601 | | 34.890 | -0.40% | +23.36% |
| 吉宏股份 | 02603 | | 18.470 | +1.88% | 深 通 002803 | | 17.850 | -1.65% | +5.72% |
| 上海医药 | 02607 | | 12.330 | -1.20% | 滬 通 601607 | | 17.930 | -1.65% | +59.07% |
| 国泰海通 | 02611 | | 16.180 | -0.37% | 滬 通 601211 | | 18.570 | -0.32% | +25.55% |
| 中国人寿 | 02628 | | 22.280 | -0.09% | 滬 通 601628 | | 38.260 | -1.14% | +87.85% |
| 天岳先进 | 02631 | | 62.300 | +2.30% | 滬 通 688234 | | 85.900 | +1.18% | +50.83% |
| 安井食品 | 02648 | | 59.850 | +2.40% | 滬 通 603345 | | 74.040 | +1.07% | +35.33% |
| 上海电气 | 02727 | | 3.510 | -1.68% | 滬 通 601727 | | 8.120 | -0.25% | +153.06% |
| 钧达股份 | 02865 | | 21.060 | -0.66% | 深 通 002865 | | 42.740 | -2.04% | +122.00% |
| 中远海发 | 02866 | | 1.190 | -0.83% | 滬 通 601866 | | 2.600 | -1.89% | +139.00% |
| 辽港股份 | 02880 | | 0.990 | -6.60% | 滬 通 601880 | | 1.810 | -3.21% | +100.00% |
| 中海油田服务 | 02883 | | 6.910 | -0.86% | 滬 通 601808 | | 13.670 | +0.52% | +116.41% |
| 紫金矿业 | 02899 | | 29.080 | +2.76% | 滬 通 601899 | | 25.020 | +2.46% | -5.88% |
| 海天味业 | 03288 | | 33.340 | -0.48% | 滬 通 603288 | | 39.800 | +0.03% | +30.59% |
| 交通银行 | 03328 | | 6.670 | -0.45% | 滬 通 601328 | | 6.950 | +0.73% | +13.98% |
| 泰格医药 | 03347 | | 45.480 | -1.35% | 深 通 300347 | | 58.750 | -1.18% | +41.31% |
| 秦港股份 | 03369 | | 2.570 | 0.00% | 滬 通 601326 | | 3.460 | -0.86% | +47.27% |
| 福耀玻璃 | 03606 | | 78.850 | +1.09% | 滬 通 600660 | | 72.350 | -0.97% | +0.37% |
| 重庆农村商业银行 | 03618 | | 5.820 | -1.19% | 滬 通 601077 | | 6.260 | -1.42% | +17.66% |
| 弘业期货 | 03678 | | 4.110 | -3.52% | 深 通 001236 | | 11.320 | -1.48% | +201.29% |
| 宁德时代 | 03750 | | 515.500 | +2.08% | 深 通 300750 | | 368.490 | +0.44% | -21.81% |
| 康龙化成 | 03759 | | 27.020 | -2.67% | 深 通 300759 | | 35.010 | -1.93% | +41.74% |
| 青岛银行 | 03866 | | 4.280 | +2.39% | 深 通 002948 | | 4.850 | +0.21% | +23.96% |
| 时代电气 | 03898 | | 39.140 | +0.46% | 滬 通 688187 | | 48.500 | +0.79% | +35.55% |
| 中金公司 | 03908 | | 20.000 | -2.06% | 滬 通 601995 | | 35.870 | -1.05% | +96.19% |
| 东方证券 | 03958 | | 7.310 | -0.81% | 滬 通 600958 | | 10.440 | 0.00% | +56.23% |
| 招商银行 | 03968 | | 47.160 | +0.86% | 滬 通 600036 | | 41.000 | +0.42% | -4.90% |
| 中国通号 | 03969 | | 3.540 | +3.21% | 滬 通 688009 | | 5.330 | +0.76% | +64.70% |
| 中国银行 | 03988 | | 4.330 | -1.14% | 滬 通 601988 | | 5.290 | -0.19% | +33.64% |
| 洛阳钼业 | 03993 | | 12.490 | +0.73% | 滬 通 603993 | | 12.510 | +1.05% | +9.57% |
| 中国能源建设 | 03996 | | 1.190 | 0.00% | 滬 通 601868 | | 2.440 | -0.81% | +124.30% |
| 中信证券 | 06030 | | 27.780 | -1.42% | 滬 通 600030 | | 28.310 | -0.14% | +11.48% |
| 中信建投证券 | 06066 | | 13.360 | -1.69% | 滬 通 601066 | | 26.190 | -2.06% | +114.44% |
| 招商证券 | 06099 | | 16.610 | -1.89% | 滬 通 600999 | | 17.070 | +0.12% | +12.42% |
| 昭衍新药 | 06127 | | 23.380 | -2.83% | 滬 通 603127 | | 38.380 | -4.43% | +79.57% |
| 百济神州 | 06160 | | 200.800 | -0.59% | 滬 通 688235 | | 310.200 | -1.51% | +68.99% |
| 光大证券 | 06178 | | 10.730 | -1.38% | 滬 通 601788 | | 18.380 | -0.70% | +87.38% |
| 康希诺生物 | 06185 | | 51.600 | -1.90% | 滬 通 688185 | | 79.840 | -2.63% | +69.26% |
| 郑州银行 | 06196 | | 1.280 | -2.29% | 深 通 002936 | | 2.040 | -1.45% | +74.34% |
| 青岛港 | 06198 | | 7.690 | +5.49% | 滬 通 601298 | | 8.670 | +1.76% | +23.33% |
| 蓝思科技 | 06613 | | 27.860 | -0.43% | 深 通 300433 | | 30.510 | -2.87% | +19.80% |
| 华新水泥 | 06655 | | 14.950 | -0.99% | 滬 通 600801 | | 18.070 | +0.78% | +32.22% |
| 金力永磁 | 06680 | | 22.700 | +0.09% | 深 通 300748 | | 35.270 | -2.62% | +69.96% |
| 海尔智家 | 06690 | | 26.960 | +0.67% | 滬 通 600690 | | 26.320 | +1.04% | +6.79% |
| 赤峰黄金 | 06693 | | 29.240 | +3.18% | 滬 通 600988 | | 27.600 | +0.73% | +3.26% |
| 申万宏源 | 06806 | | 3.360 | -0.59% | 深 通 000166 | | 5.150 | -0.96% | +67.67% |
| 中国光大银行 | 06818 | | 3.370 | -0.88% | 滬 通 601818 | | 3.460 | -0.58% | +12.31% |
| 凯莱英 | 06821 | | 98.750 | -3.38% | 深 通 002821 | | 110.700 | -3.05% | +22.63% |
| 昊海生物科技 | 06826 | | 26.640 | -5.13% | 滬 通 688366 | | 52.880 | -0.60% | +117.14% |
| 福莱特玻璃 | 06865 | | 11.460 | -2.55% | 滬 通 601865 | | 17.770 | +0.06% | +69.62% |
| 长飞光纤光缆 | 06869 | | 61.600 | +8.55% | 滬 通 601869 | | 120.620 | +10.01% | +114.20% |
| 中国银河 | 06881 | | 10.770 | -1.64% | 滬 通 601881 | | 16.710 | -0.83% | +69.72% |
| HTSC | 06886 | | 18.820 | -0.42% | 滬 通 601688 | | 19.520 | -0.61% | +13.46% |
| 顺丰控股 | 06936 | | 37.960 | -0.58% | 深 通 002352 | | 41.080 | +1.36% | +18.38% |
| 天齐锂业 | 09696 | | 41.220 | +4.83% | 深 通 002466 | | 45.010 | +4.31% | +19.45% |
| 诺诚健华 | 09969 | | 16.440 | -2.49% | 滬 通 688428 | | 26.320 | -2.52% | +75.13% |
| 海普瑞 | 09989 | | 5.670 | -3.57% | 深 通 002399 | | 12.410 | -0.72% | +139.42% |
| 荣昌生物 | 09995 | | 103.900 | -2.90% | 滬 通 688331 | | 102.550 | -1.96% | +7.97% |
| 港元兑人民币今日中间价: 0.914 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/09/19 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |