AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 7.110-1.52%
601038
13.190-1.79%+103.84%
四川成渝高速公路00107 4.710-3.09%
601107
5.590-1.59%+30.41%
青岛啤酒股份00168 49.900-4.68%
600600
67.920-1.77%+49.56%
江苏宁沪高速公路00177 9.630-1.84%
600377
14.160-1.74%+61.57%
京城机电股份00187 5.250+0.58%
600860
12.690+2.59%+165.60%
美的集团00300 76.150-4.69%
000333
70.190-2.66%+1.28%
中船防务00317 15.360-2.54%
600685
27.450-2.24%+96.37%
马鞍山钢铁股份00323 2.180-6.84%
600808
3.470-5.45%+74.90%
上海石油化工股份00338 1.390-1.42%
600688
2.870-2.05%+126.88%
鞍钢股份00347 2.250-7.79%
000898
2.740-4.86%+33.81%
江西铜业股份00358 15.780-5.05%
600362
22.480-4.14%+56.53%
中国石油化工股份00386 4.600-2.75%
600028
6.0100.00%+43.56%
中国中铁00390 3.950-2.47%
601390
5.690-1.22%+58.28%
广深铁路股份00525 1.960-3.45%
601333
2.970-2.30%+66.50%
深圳高速公路股份00548 6.750-1.75%
600548
10.320-1.06%+67.99%
南京熊猫电子股份00553 5.260+10.04%
600775
10.800+1.31%+125.61%
郑煤机00564 15.000-1.45%
601717
16.200-0.98%+18.67%
山东墨龙00568 4.410-6.57%
002490
6.360+3.75%+58.47%
北京北辰实业股份00588 0.870-5.44%
601588
1.770-3.80%+123.55%
中国外运00598 4.360-2.02%
601598
5.320-2.39%+34.07%
中国东方航空股份00670 2.830-3.08%
600115
3.790-2.07%+47.15%
山东新华制药股份00719 8.100-2.99%
000756
16.900-1.00%+129.26%
中国电信00728 6.0500.00%
601728
7.4900.00%+36.03%
中国国航00753 5.240-5.42%
601111
7.270-2.15%+52.45%
中兴通讯00763 24.900-1.78%
000063
34.290-0.90%+51.32%
新华文轩00811 11.760-1.51%
601811
15.080-2.14%+40.90%
中国石油股份00857 7.670-1.92%
601857
8.870-0.11%+27.07%
白云山00874 18.080-1.31%
600332
26.860-0.63%+63.24%
中国海洋石油00883 18.920-1.36%
600938
26.160-1.25%+51.93%
东江环保00895 2.620-3.68%
002672
4.600-1.92%+92.92%
华能国际电力股份00902 5.330-1.48%
600011
7.330-3.81%+51.11%
海螺水泥00914 22.700-3.61%
600585
23.550-2.81%+13.99%
龙源电力00916 7.090-2.88%
001289
16.540-3.73%+156.34%
海信家电00921 22.600-6.42%
000921
25.690-5.55%+24.90%
建设银行00939 8.050-1.71%
601939
9.410+0.97%+28.44%
中国移动00941 86.100-1.03%
600941
108.560-0.87%+38.54%
新天绿色能源00956 4.200-2.55%
600956
7.590-2.94%+98.57%
中芯国际00981 51.100+1.79%
688981
89.500-0.95%+92.45%
大唐发电00991 1.980-2.46%
601991
3.400-2.02%+88.68%
安徽皖通高速公路00995 12.260-0.16%
600012
15.720-1.32%+40.89%
中信银行00998 7.310-0.41%
601998
8.1900.00%+23.11%
中石化油服01033 0.790-4.82%
600871
2.000-1.96%+178.18%
重庆钢铁股份01053 1.530-7.83%
601005
1.550-5.49%+11.32%
中国南方航空股份01055 3.620-2.43%
600029
5.670-1.73%+72.11%
浙江世宝01057 5.180-2.63%
002703
12.300-2.77%+160.91%
天津创业环保股份01065 3.790-3.32%
600874
5.870-2.82%+70.18%
华电国际电力股份01071 4.220-1.63%
600027
5.300-3.11%+38.00%
东方电气01072 18.540-2.01%
600875
20.200-0.74%+19.72%
中国神华01088 34.050-2.01%
601088
38.160-0.88%+23.14%
凯盛新能01108 4.660-3.92%
600876
10.790-2.26%+154.42%
中远海能01138 6.390-3.33%
600026
10.070-1.47%+73.16%
中联重科01157 6.120-2.70%
000157
7.350-2.00%+31.96%
兖矿能源01171 8.960-2.61%
600188
12.620-2.92%+54.76%
中国铁建01186 5.590-1.59%
601186
8.060-1.47%+58.43%
比亚迪股份01211 115.400-4.55%
002594
105.240-3.18%+0.21%
恒瑞医药01276 78.850-0.63%
600276
62.900-1.09%-12.35%
农业银行01288 5.150-0.96%
601288
6.300+1.12%+34.42%
FORTIOR01304 152.000-1.04%
688279
183.730-1.04%+32.82%
绿色动力环保01330 5.090-2.12%
601330
7.070-1.40%+52.62%
新华保险01336 50.300-3.82%
601336
66.770-2.17%+45.86%
中国人民保险集团01339 6.040-4.28%
601319
8.180-4.55%+48.81%
华虹半导体01347 40.600+1.50%
688347
60.020+2.63%+62.44%
复旦张江01349 4.090-5.10%
688505
10.810-2.79%+190.42%
中州证券01375 2.740-4.86%
601375
4.390-2.23%+76.05%
上海复旦01385 31.500-2.33%
688385
50.630-3.34%+76.61%
工商银行01398 6.020-0.50%
601398
7.560+0.94%+37.99%
国联民生01456 5.820-5.37%
601456
11.220-1.92%+111.83%
丽珠医药01513 37.500-1.58%
000513
41.950+0.22%+22.92%
红星美凯龙01528 1.570-4.85%
601828
2.950-3.28%+106.46%
中国中冶01618 1.700-2.30%
601618
3.030-1.62%+95.85%
大众公用01635 2.370-2.87%
600635
4.120-2.83%+91.02%
邮储银行01658 5.550-1.07%
601658
5.740+0.88%+13.64%
中国中车01766 5.440-3.38%
601766
7.390-1.99%+49.27%
赣锋锂业01772 26.100-4.40%
002460
36.000-3.64%+51.56%
广发证券01776 17.140-2.61%
000776
19.190-2.89%+23.02%
山东黄金01787 24.350-3.95%
600547
29.370-2.33%+32.53%
中国交通建设01800 5.650-2.59%
601800
9.200-1.50%+78.92%
晨鸣纸业01812 0.770-4.94%
000488
1.970-2.96%+181.12%
中广核电力01816 2.950-1.67%
003816
3.680-2.65%+37.07%
春立医疗01858 15.920-4.10%
688236
22.120-1.69%+52.67%
君实生物01877 25.500-4.14%
688180
38.460-1.69%+65.73%
中国中免01880 56.900-2.74%
601888
64.960-1.99%+25.45%
中煤能源01898 9.660-4.92%
601898
11.800-3.52%+34.22%
中远海控01919 14.360-2.45%
601919
15.640-2.13%+19.67%
重庆银行01963 7.750-1.02%
601963
10.110-0.59%+43.34%
民生银行01988 4.730-3.27%
600016
4.890-0.81%+13.60%
金隅集团02009 0.810-4.71%
601992
1.600-3.03%+117.05%
浙商银行02016 2.760-1.43%
601916
3.390-1.17%+34.96%
中集集团02039 8.470-1.63%
000039
8.210-1.91%+6.51%
三花智控02050 26.150+1.36%
002050
26.450-0.64%+11.14%
中铝国际02068 2.370-2.87%
601068
4.810-1.84%+123.01%
复星医药02196 19.160-3.13%
600196
27.590-2.75%+58.23%
万科企业02202 4.990-7.42%
000002
6.440-3.88%+41.81%
金风科技02208 7.010-4.37%
002202
9.630-2.33%+50.95%
安德利果汁02218 19.660+4.13%
605198
51.810+8.98%+189.57%
广汽集团02238 3.180-3.64%
601238
7.550-2.58%+160.88%
中国平安02318 53.950-4.17%
601318
58.690-3.33%+19.53%
长城汽车02333 12.840-3.46%
601633
21.630-2.22%+85.10%
潍柴动力02338 16.640-3.26%
000338
15.130-1.82%-0.09%
药明康德02359 105.700-5.63%
603259
96.270-2.61%+0.08%
亿华通02402 24.950+0.40%
688339
22.730-0.96%+0.10%
龙蟠科技02465 6.600-0.75%
603906
13.940-0.29%+132.08%
中国铝业02600 6.230-4.15%
601600
7.430-3.88%+31.05%
中国太保02601 31.650-4.38%
601601
37.460-3.58%+30.05%
吉宏股份02603 16.540-2.71%
002803
16.850+1.51%+11.94%
上海医药02607 12.540-2.34%
601607
19.040-1.60%+66.84%
国泰海通02611 16.920-2.65%
601211
20.300-2.69%+31.83%
中国人寿02628 22.750-2.15%
601628
40.920-3.13%+97.64%
安井食品02648 59.650-0.33%
603345
73.800-1.73%+35.95%
上海电气02727 3.200-3.61%
601727
7.780-2.75%+167.15%
钧达股份02865 22.250-1.55%
002865
43.210-4.32%+113.39%
中远海发02866 1.170-4.88%
601866
2.490-1.97%+133.85%
辽港股份02880 0.820-2.38%
601880
1.530-1.29%+105.02%
中海油田服务02883 6.960-2.25%
601808
13.920-1.90%+119.76%
紫金矿业02899 20.950-6.05%
601899
19.150-3.38%+0.44%
海天味业03288 34.200-3.66%
603288
38.350-2.17%+23.21%
交通银行03328 7.070-1.53%
601328
7.650-0.39%+18.89%
泰格医药03347 55.750-2.19%
300347
68.110+0.55%+34.24%
秦港股份03369 2.200-3.51%
601326
3.240-2.12%+61.82%
福耀玻璃03606 56.750-0.26%
600660
54.660-1.60%+5.83%
重庆农村商业银行03618 6.230-1.89%
601077
6.780-0.73%+19.58%
弘业期货03678 4.360-3.54%
001236
11.990-2.12%+202.17%
宁德时代03750 406.200-4.78%
300750
264.620-4.50%-28.42%
康龙化成03759 22.750-4.21%
300759
31.100-3.36%+50.21%
青岛银行03866 4.030-2.42%
002948
4.750-2.66%+29.51%
时代电气03898 31.900-2.45%
688187
43.730-2.37%+50.63%
中金公司03908 19.960-4.50%
601995
36.210-2.35%+99.34%
东方证券03958 7.560-4.18%
600958
11.250-2.60%+63.51%
招商银行03968 51.000-2.02%
600036
44.480+0.14%-4.17%
中国通号03969 3.440-0.87%
688009
5.290-2.22%+68.97%
中国银行03988 4.540-0.87%
601988
5.550+0.36%+34.33%
洛阳钼业03993 8.940-5.70%
603993
8.940-4.28%+9.88%
中国能源建设03996 1.300-2.26%
601868
2.590-0.77%+118.92%
中信证券06030 27.600-3.67%
600030
29.020-2.55%+15.53%
中信建投证券06066 12.560-4.27%
601066
25.570-2.03%+123.70%
招商证券06099 16.240-5.69%
600999
17.880-1.92%+20.98%
昭衍新药06127 23.950-5.89%
603127
31.910-4.52%+46.40%
百济神州06160 181.400-0.55%
688235
238.240-1.55%+44.31%
光大证券06178 10.460-5.08%
601788
18.190-2.73%+91.08%
康希诺生物06185 44.800-2.18%
688185
80.460+0.87%+97.34%
郑州银行06196 1.320-1.49%
002936
2.090-1.88%+73.98%
青岛港06198 6.530-1.95%
601298
8.710-1.69%+46.56%
蓝思科技06613 19.940+0.40%
300433
22.810+0.13%+25.70%
华新水泥06655 12.900-2.12%
600801
15.390-3.03%+31.09%
金力永磁06680 18.400-2.13%
300748
27.360+0.11%+63.39%
海尔智家06690 24.700-3.33%
600690
24.840-2.89%+10.50%
赤峰黄金06693 23.300-1.48%
600988
22.890-1.55%+7.95%
申万宏源06806 3.280-4.09%
000166
5.300-2.21%+77.55%
中国光大银行06818 3.690-0.54%
601818
4.050-0.74%+20.60%
凯莱英06821 106.700+0.57%
002821
114.240+0.24%+17.65%
昊海生物科技06826 28.200-3.09%
688366
53.600-1.69%+108.85%
福莱特玻璃06865 10.220-5.37%
601865
16.280-5.40%+75.03%
长飞光纤光缆06869 27.050+7.34%
601869
50.850+4.59%+106.56%
中国银河06881 10.620-5.35%
601881
17.200-2.88%+77.96%
HTSC06886 18.060-3.73%
601688
20.050-1.86%+21.99%
顺丰控股06936 43.700-1.24%
002352
46.000-3.52%+15.66%
天齐锂业09696 35.250-3.29%
002466
38.230-4.14%+19.17%
诺诚健华09969 18.020-1.21%
688428
30.260-0.13%+84.52%
海普瑞09989 6.420-3.60%
002399
13.390-1.40%+129.17%
荣昌生物09995 60.300-6.80%
688331
64.170-3.79%+16.93%
港元兑人民币今日中间价: 0.910
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2025/07/31 16:13
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。