| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.590 | +0.92% | 滬 通 601038 | | 14.290 | +0.28% | +135.04% |
| 四川成渝高速公路 | 00107 | | 3.420 | +1.48% | 滬 通 601107 | | 4.830 | +0.42% | +53.08% |
| 青岛啤酒股份 | 00168 | | 52.550 | +0.96% | 滬 通 600600 | | 69.710 | +0.04% | +43.78% |
| 江苏宁沪高速公路 | 00177 | | 9.090 | +2.71% | 滬 通 600377 | | 15.300 | +0.59% | +82.44% |
| 京城机电股份 | 00187 |  | 3.350 | -0.89% | 滬 通 600860 | | 12.270 | +0.33% | +297.00% |
| 美的集团 | 00300 | | 71.200 | -3.91% | 深 通 000333 | | 71.000 | -2.81% | +8.09% |
| 中船防务 | 00317 | | 9.110 | +2.13% | 滬 通 600685 | | 22.540 | -0.18% | +168.18% |
| 马鞍山钢铁股份 | 00323 | | 1.950 | +2.09% | 滬 通 600808 | | 3.500 | +7.69% | +94.55% |
| 上海石油化工股份 | 00338 | | 1.200 | -1.64% | 滬 通 600688 | | 3.150 | -0.63% | +184.52% |
| 鞍钢股份 | 00347 | | 1.820 | +6.43% | 深 通 000898 | | 2.530 | +1.61% | +50.67% |
| 江西铜业股份 | 00358 | | 12.280 | +0.49% | 滬 通 600362 | | 20.900 | +0.87% | +84.48% |
| 中国石油化工股份 | 00386 | | 4.110 | -0.48% | 滬 通 600028 | | 5.740 | -0.69% | +51.38% |
| 中国中铁 | 00390 |  | 3.830 | 0.00% | 滬 通 601390 | | 5.880 | -0.51% | +66.41% |
| 广深铁路股份 | 00525 | | 1.950 | -1.52% | 滬 通 601333 | | 3.040 | -1.62% | +68.98% |
| 深圳高速公路股份 | 00548 | | 6.650 | +1.06% | 滬 通 600548 | | 12.000 | +0.84% | +95.59% |
| 南京熊猫电子股份 | 00553 | | 3.170 | -0.31% | 滬 通 600775 | | 9.960 | +0.10% | +240.56% |
| 郑煤机 | 00564 | | 10.360 | +0.39% | 滬 通 601717 | | 13.320 | +0.38% | +39.36% |
| 山东墨龙 | 00568 | | 1.300 | +1.56% | 深 通 002490 | | 3.880 | +2.65% | +223.50% |
| 北京北辰实业股份 | 00588 | | 0.730 | 0.00% | 滬 通 601588 | | 1.790 | -2.19% | +165.78% |
| 中国外运 | 00598 | | 3.790 | +1.34% | 滬 通 601598 | | 5.050 | +0.60% | +44.43% |
| 中国东方航空股份 | 00670 | | 2.600 | -1.89% | 滬 通 600115 | | 3.820 | -0.26% | +59.25% |
| 山东新华制药股份 | 00719 | | 5.640 | +0.36% | 深 通 000756 | | 14.820 | +0.20% | +184.81% |
| 中国电信 | 00728 | | 5.840 | 0.00% | 滬 通 601728 | | 7.920 | +2.19% | +47.00% |
| 中国国航 | 00753 | | 4.950 | -0.20% | 滬 通 601111 | | 7.240 | 0.00% | +58.53% |
| 中兴通讯 | 00763 | | 26.300 | -10.24% | 深 通 000063 | | 36.140 | -6.52% | +48.94% |
| 新华文轩 | 00811 | | 10.360 | +0.98% | 滬 通 601811 | | 14.000 | +0.79% | +46.47% |
| 中国石油股份 | 00857 | | 5.820 | +0.52% | 滬 通 601857 | | 7.830 | -0.38% | +45.82% |
| 白云山 | 00874 | | 17.600 | -1.01% | 滬 通 600332 | | 26.710 | +0.45% | +64.49% |
| 中国海洋石油 | 00883 | | 17.860 | -0.11% | 滬 通 600938 | | 25.550 | -1.16% | +55.06% |
| 东江环保 | 00895 | | 1.750 | +1.16% | 深 通 002672 | | 4.020 | +0.50% | +148.99% |
| 华能国际电力股份 | 00902 | | 4.360 | +0.23% | 滬 通 600011 | | 6.750 | +0.45% | +67.81% |
| 海螺水泥 | 00914 | | 21.150 | -0.47% | 滬 通 600585 | | 23.310 | +0.22% | +19.46% |
| 龙源电力 | 00916 | | 6.090 | +1.84% | 深 通 001289 | | 16.000 | -0.06% | +184.77% |
| 海信家电 | 00921 | | 24.800 | -5.70% | 深 通 000921 | | 28.430 | -0.46% | +24.26% |
| 建设银行 | 00939 | | 6.610 | +0.30% | 滬 通 601939 | | 8.500 | -0.12% | +39.38% |
| 中国移动 | 00941 | | 78.800 | -0.25% | 滬 通 600941 | | 106.230 | -0.65% | +46.12% |
| 新天绿色能源 | 00956 | | 3.760 | +1.35% | 滬 通 600956 | | 7.300 | -0.27% | +110.44% |
| 中芯国际 | 00981 | | 51.400 | -4.10% | 滬 通 688981 | | 96.000 | -1.83% | +102.44% |
| 大唐发电 | 00991 | | 1.450 | +0.69% | 滬 通 601991 | | 2.750 | -1.08% | +105.57% |
| 安徽皖通高速公路 | 00995 | | 10.420 | -0.19% | 滬 通 600012 | | 17.190 | -2.94% | +78.81% |
| 中信银行 | 00998 | | 5.810 | +1.57% | 滬 通 601998 | | 6.850 | -0.73% | +27.79% |
| 中石化油服 | 01033 | | 0.630 | -1.56% | 滬 通 600871 | | 1.890 | -2.07% | +225.17% |
| 重庆钢铁股份 | 01053 | | 0.910 | +2.25% | 滬 通 601005 | | 1.370 | 0.00% | +63.18% |
| 中国南方航空股份 | 01055 | | 3.600 | -2.97% | 滬 通 600029 | | 5.840 | -0.17% | +75.83% |
| 浙江世宝 | 01057 | | 3.490 | +2.05% | 深 通 002703 | | 12.930 | +1.02% | +301.57% |
| 天津创业环保股份 | 01065 | | 3.180 | 0.00% | 滬 通 600874 | | 5.700 | -0.35% | +94.28% |
| 华电国际电力股份 | 01071 | | 4.290 | +0.70% | 滬 通 600027 | | 5.560 | -0.54% | +40.48% |
| 东方电气 | 01072 | | 9.820 | +2.29% | 滬 通 600875 | | 14.870 | +1.78% | +64.13% |
| 中国神华 | 01088 | | 30.000 | +1.18% | 滬 通 601088 | | 35.540 | +0.25% | +28.41% |
| 凯盛新能 | 01108 | | 3.560 | +1.14% | 滬 通 600876 | | 9.210 | +1.10% | +180.41% |
| 中远海能 | 01138 | | 6.420 | -1.08% | 滬 通 600026 | | 11.200 | +0.18% | +89.09% |
| 中联重科 | 01157 | | 6.110 | +1.16% | 深 通 000157 | | 8.120 | +1.50% | +44.05% |
| 兖矿能源 | 01171 | | 8.170 | +0.86% | 滬 通 600188 | | 13.360 | +0.68% | +77.25% |
| 中国铁建 | 01186 | | 5.350 | +0.94% | 滬 通 601186 | | 8.380 | -0.36% | +69.78% |
| 比亚迪股份 | 01211 | | 363.600 | -2.15% | 深 通 002594 | | 360.210 | -0.45% | +7.38% |
| 农业银行 | 01288 | | 4.700 | +1.51% | 滬 通 601288 | | 5.110 | -0.39% | +17.85% |
| 绿色动力环保 | 01330 | | 3.250 | +1.88% | 滬 通 601330 | | 6.360 | +1.11% | +112.11% |
| 新华保险 | 01336 | | 26.150 | -0.38% | 滬 通 601336 | | 47.670 | -0.87% | +97.59% |
| 中国人民保险集团 | 01339 | | 3.870 | +1.04% | 滬 通 601319 | | 6.610 | +0.15% | +85.13% |
| 华虹半导体 | 01347 | | 33.400 | -2.62% | 滬 通 688347 | | 51.810 | -1.13% | +68.13% |
| 复旦张江 | 01349 | | 2.560 | 0.00% | 滬 通 688505 | | 8.160 | +1.62% | +245.49% |
| 中州证券 | 01375 | | 1.660 | -0.60% | 滬 通 601375 | | 4.090 | -0.73% | +167.06% |
| 上海复旦 | 01385 | | 24.600 | +9.09% | 滬 通 688385 | | 43.700 | +2.87% | +92.55% |
| 工商银行 | 01398 | | 5.520 | +0.36% | 滬 通 601398 | | 6.850 | -0.29% | +34.51% |
| 国联证券 | 01456 | | 3.880 | -0.77% | 滬 通 601456 | | 11.140 | -1.33% | +211.20% |
| 丽珠医药 | 01513 | | 25.250 | -0.20% | 深 通 000513 | | 34.480 | +0.85% | +48.01% |
| 红星美凯龙 | 01528 | | 1.550 | +0.65% | 滬 通 601828 | | 3.160 | +0.64% | +120.98% |
| 中国中冶 | 01618 | | 1.570 | -1.88% | 滬 通 601618 | | 3.110 | -0.32% | +114.71% |
| 大众公用 | 01635 | | 1.990 | -1.00% | 滬 通 600635 | | 3.960 | -1.25% | +115.69% |
| 邮储银行 | 01658 | | 4.980 | +1.01% | 滬 通 601658 | | 5.260 | -1.13% | +14.48% |
| 中国中车 | 01766 | | 5.220 | +1.16% | 滬 通 601766 | | 7.500 | +0.27% | +55.73% |
| 赣锋锂业 | 01772 | | 23.400 | +7.09% | 深 通 002460 | | 38.600 | +6.10% | +78.80% |
| 广发证券 | 01776 | | 10.320 | +0.39% | 深 通 000776 | | 15.370 | +0.20% | +61.43% |
| 山东黄金 | 01787 | | 14.700 | +1.80% | 滬 通 600547 | | 23.490 | +0.69% | +73.20% |
| 中国交通建设 | 01800 | | 5.160 | +0.19% | 滬 通 601800 | | 9.620 | -1.43% | +102.08% |
| 晨鸣纸业 | 01812 | | 0.700 | +9.38% | 深 通 000488 | | 2.070 | +4.55% | +220.53% |
| 中广核电力 | 01816 | | 2.470 | +2.07% | 深 通 003816 | | 3.640 | +0.55% | +59.73% |
| 春立医疗 | 01858 | | 8.710 | 0.00% | 滬 通 688236 | | 13.270 | +0.38% | +65.14% |
| 君实生物 | 01877 | | 14.440 | -3.99% | 滬 通 688180 | | 30.100 | -1.15% | +125.94% |
| 中国中免 | 01880 | | 47.350 | +0.75% | 滬 通 601888 | | 61.110 | -0.10% | +39.89% |
| 中煤能源 | 01898 | | 8.080 | +0.62% | 滬 通 601898 | | 10.200 | +0.79% | +36.83% |
| 中远海控 | 01919 | | 11.400 | -0.18% | 滬 通 601919 | | 13.520 | -0.73% | +28.55% |
| 重庆银行 | 01963 | | 6.260 | +0.97% | 滬 通 601963 | | 8.610 | -0.81% | +49.08% |
| 民生银行 | 01988 | | 3.740 | +1.08% | 滬 通 600016 | | 4.150 | +0.73% | +20.27% |
| 金隅集团 | 02009 | | 0.730 | -1.35% | 滬 通 601992 | | 1.690 | 0.00% | +150.93% |
| 浙商银行 | 02016 | | 2.350 | -1.26% | 滬 通 601916 | | 2.850 | -0.35% | +31.45% |
| 中集集团 | 02039 | | 5.270 | -0.38% | 深 通 000039 | | 8.210 | +0.86% | +68.86% |
| 中铝国际 | 02068 | | 1.930 | +1.05% | 滬 通 601068 | | 4.350 | +0.23% | +144.30% |
| 复星医药 | 02196 | | 15.080 | -0.92% | 滬 通 600196 | | 24.980 | -0.04% | +79.55% |
| 万科企业 | 02202 | | 6.530 | -1.06% | 深 通 000002 | | 7.790 | +0.52% | +29.31% |
| 金风科技 | 02208 | | 5.190 | +0.97% | 深 通 002202 | | 9.030 | -0.22% | +88.59% |
| 安德利果汁 | 02218 | | 8.880 | +1.60% | 滬 通 605198 | | 32.390 | +0.34% | +295.36% |
| 广汽集团 | 02238 | | 3.050 | 0.00% | 滬 通 601238 | | 8.830 | +1.03% | +213.80% |
| 中国平安 | 02318 | | 45.500 | -0.98% | 滬 通 601318 | | 50.330 | -0.10% | +19.90% |
| 长城汽车 | 02333 | | 12.920 | +0.31% | 滬 通 601633 | | 25.450 | +2.21% | +113.51% |
| 潍柴动力 | 02338 | | 15.720 | +2.88% | 深 通 000338 | | 15.820 | +0.83% | +9.08% |
| 药明康德 | 02359 | | 59.100 | -0.42% | 滬 通 603259 | | 60.670 | -0.75% | +11.27% |
| 亿华通 | 02402 | | 26.250 | +2.34% | 滬 通 688339 | | 24.230 | 0.00% | +0.05% |
| 龙蟠科技 | 02465 | | 7.130 | +6.42% | 滬 通 603906 | | 13.480 | +6.06% | +104.92% |
| 中国铝业 | 02600 | | 4.740 | +4.64% | 滬 通 601600 | | 7.310 | +2.24% | +67.16% |
| 中国太保 | 02601 | | 22.850 | -0.65% | 滬 通 601601 | | 30.920 | +0.16% | +46.67% |
| 上海医药 | 02607 | | 11.820 | +0.34% | 滬 通 601607 | | 19.330 | +0.68% | +77.26% |
| 国泰君安 | 02611 | | 12.240 | +3.03% | 滬 通 601211 | | 17.880 | +3.17% | +58.33% |
| 中国人寿 | 02628 | | 14.960 | +0.13% | 滬 通 601628 | | 38.410 | -1.29% | +178.29% |
| 上海电气 | 02727 | | 2.850 | 0.00% | 滬 通 601727 | | 8.260 | +1.23% | +214.14% |
| 中远海发 | 02866 | | 0.990 | +1.02% | 滬 通 601866 | | 2.320 | 0.00% | +154.01% |
| 辽港股份 | 02880 | | 0.690 | 0.00% | 滬 通 601880 | | 1.510 | -1.31% | +137.20% |
| 中海油田服务 | 02883 | | 6.340 | -1.71% | 滬 通 601808 | | 14.260 | -1.25% | +143.79% |
| 紫金矿业 | 02899 | | 14.880 | +2.34% | 滬 通 601899 | | 15.640 | +1.89% | +13.93% |
| 交通银行 | 03328 | | 6.650 | +0.76% | 滬 通 601328 | | 7.200 | -0.14% | +17.36% |
| 泰格医药 | 03347 | | 33.300 | -1.63% | 深 通 300347 | | 57.080 | +0.69% | +85.79% |
| 秦港股份 | 03369 | | 2.060 | -1.44% | 滬 通 601326 | | 3.110 | -0.96% | +63.64% |
| 福耀玻璃 | 03606 | | 52.000 | -1.70% | 滬 通 600660 | | 55.960 | -0.53% | +16.64% |
| 重庆农村商业银行 | 03618 | | 4.880 | -0.20% | 滬 通 601077 | | 5.620 | -0.71% | +24.83% |
| 弘业期货 | 03678 | | 2.560 | -0.39% | 深 通 001236 | | 9.160 | +0.77% | +287.83% |
| 康龙化成 | 03759 | | 15.420 | +0.26% | 深 通 300759 | | 26.840 | +1.51% | +88.66% |
| 青岛银行 | 03866 | | 3.170 | -2.76% | 深 通 002948 | | 4.080 | 0.00% | +39.51% |
| 时代电气 | 03898 | | 33.350 | +2.14% | 滬 通 688187 | | 46.890 | +1.08% | +52.40% |
| 中金公司 | 03908 | | 14.740 | +0.14% | 滬 通 601995 | | 34.570 | -1.99% | +154.21% |
| 东方证券 | 03958 | | 5.020 | -0.79% | 滬 通 600958 | | 9.630 | -0.93% | +107.93% |
| 招商银行 | 03968 | | 45.200 | -0.66% | 滬 通 600036 | | 42.050 | 0.00% | +0.84% |
| 中国通号 | 03969 | | 3.490 | +4.49% | 滬 通 688009 | | 5.930 | +2.60% | +84.17% |
| 中国银行 | 03988 | | 4.440 | +0.68% | 滬 通 601988 | | 5.420 | +0.37% | +32.31% |
| 洛阳钼业 | 03993 | | 5.250 | +0.77% | 滬 通 603993 | | 6.740 | +1.51% | +39.15% |
| 中国能源建设 | 03996 | | 0.970 | 0.00% | 滬 通 601868 | | 2.290 | -0.44% | +155.89% |
| 中信证券 | 06030 | | 22.100 | -0.90% | 滬 通 600030 | | 27.360 | +0.11% | +34.19% |
| 中信建投证券 | 06066 | | 9.870 | +0.82% | 滬 通 601066 | | 24.380 | -0.61% | +167.74% |
| 招商证券 | 06099 | | 14.520 | -0.55% | 滬 通 600999 | | 18.220 | +0.66% | +36.01% |
| 昭衍新药 | 06127 | | 13.220 | 0.00% | 滬 通 603127 | | 20.990 | +1.11% | +72.10% |
| 百济神州 | 06160 | | 159.600 | -4.26% | 滬 通 688235 | | 237.000 | -0.59% | +60.96% |
| 光大证券 | 06178 | | 7.630 | -0.65% | 滬 通 601788 | | 17.440 | -0.74% | +147.75% |
| 康希诺生物 | 06185 | | 36.450 | -2.15% | 滬 通 688185 | | 63.620 | -0.41% | +89.18% |
| 郑州银行 | 06196 | | 0.990 | 0.00% | 深 通 002936 | | 1.940 | -1.02% | +112.40% |
| 青岛港 | 06198 | | 6.020 | -0.82% | 滬 通 601298 | | 8.430 | -2.43% | +51.78% |
| 华新水泥 | 06655 | | 7.810 | -0.13% | 滬 通 600801 | | 12.110 | +1.34% | +68.07% |
| 金力永磁 | 06680 | | 13.380 | +5.52% | 深 通 300748 | | 21.350 | +2.01% | +72.95% |
| 海尔智家 | 06690 | | 24.150 | -2.42% | 滬 通 600690 | | 25.930 | -1.22% | +16.38% |
| 申万宏源 | 06806 | | 2.340 | -0.85% | 深 通 000166 | | 5.070 | -0.59% | +134.85% |
| 中国光大银行 | 06818 | | 3.130 | -0.32% | 滬 通 601818 | | 3.750 | -0.27% | +29.86% |
| 凯莱英 | 06821 | | 55.150 | +0.27% | 深 通 002821 | | 82.000 | +0.44% | +61.16% |
| 昊海生物科技 | 06826 | | 26.900 | 0.00% | 滬 通 688366 | | 60.550 | +2.58% | +143.98% |
| 海通证券 | 06837 | | 6.450 | 0.00% | 滬 通 600837 | | 10.410 | 0.00% | +74.94% |
| 福莱特玻璃 | 06865 | | 13.880 | +4.05% | 滬 通 601865 | | 21.870 | +0.64% | +70.79% |
| 长飞光纤光缆 | 06869 | | 17.700 | -8.39% | 滬 通 601869 | | 35.760 | -2.03% | +118.99% |
| 中国银河 | 06881 | | 7.970 | +1.53% | 滬 通 601881 | | 16.000 | -3.96% | +117.60% |
| HTSC | 06886 | | 13.400 | +2.60% | 滬 通 601688 | | 17.530 | +0.29% | +41.80% |
| 顺丰控股 | 06936 | | 38.300 | -2.05% | 深 通 002352 | | 42.120 | +0.96% | +19.20% |
| 天齐锂业 | 09696 | | 25.900 | +5.50% | 深 通 002466 | | 34.120 | +5.24% | +42.79% |
| 诺诚健华 | 09969 | | 9.330 | +1.30% | 滬 通 688428 | | 17.360 | +0.35% | +101.68% |
| 海普瑞 | 09989 | | 4.470 | 0.00% | 深 通 002399 | | 11.340 | +0.09% | +174.98% |
| 荣昌生物 | 09995 | | 17.600 | -2.11% | 滬 通 688331 | | 32.470 | -0.09% | +99.97% |
| 港元兑人民币今日中间价: 0.923 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/03/03 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |