| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.590 | -0.39% | 滬 通 601038 | | 13.070 | -0.46% | +88.97% |
| 四川成渝高速公路 | 00107 |  | 4.590 | +0.22% | 滬 通 601107 | | 5.650 | -0.18% | +35.08% |
| 青岛啤酒股份 | 00168 | | 51.600 | +1.58% | 滬 通 600600 | | 68.180 | -0.31% | +45.00% |
| 江苏宁沪高速公路 | 00177 | | 9.300 | +0.65% | 滬 通 600377 | | 13.180 | -0.38% | +55.52% |
| 京城机电股份 | 00187 | | 4.660 | -1.69% | 滬 通 600860 | | 12.180 | -1.38% | +186.83% |
| 美的集团 | 00300 | | 86.700 | -0.69% | 深 通 000333 | | 77.020 | -0.21% | -2.51% |
| 中船防务 | 00317 | | 14.230 | +0.21% | 滬 通 600685 | | 26.420 | -0.83% | +103.75% |
| 马鞍山钢铁股份 | 00323 | | 2.480 | -2.36% | 滬 通 600808 | | 3.590 | -1.64% | +58.86% |
| 上海石油化工股份 | 00338 |  | 1.320 | 0.00% | 滬 通 600688 | | 2.760 | 0.00% | +129.46% |
| 鞍钢股份 | 00347 | | 2.150 | -1.83% | 深 通 000898 | | 2.600 | -0.38% | +32.71% |
| 江西铜业股份 | 00358 | | 24.380 | +0.74% | 滬 通 600362 | | 28.600 | -0.21% | +28.74% |
| 中国石油化工股份 | 00386 | | 4.230 | +0.96% | 滬 通 600028 | | 5.610 | -0.88% | +45.54% |
| 中国中铁 | 00390 | | 3.840 | -1.03% | 滬 通 601390 | | 5.550 | -0.54% | +58.61% |
| 广深铁路股份 | 00525 | | 2.600 | +1.17% | 滬 通 601333 | | 3.530 | +1.73% | +48.99% |
| 深圳高速公路股份 | 00548 | | 7.360 | -0.14% | 滬 通 600548 | | 10.310 | -1.90% | +53.73% |
| 南京熊猫电子股份 | 00553 | | 5.180 | +0.78% | 滬 通 600775 | | 11.500 | +0.44% | +143.63% |
| 中创智领 | 00564 | | 19.960 | +0.45% | 滬 通 601717 | | 22.790 | -0.13% | +25.30% |
| 山东墨龙 | 00568 | | 4.360 | +7.92% | 深 通 002490 | | 6.170 | +9.98% | +55.30% |
| 北京北辰实业股份 | 00588 | | 0.940 | +4.44% | 滬 通 601588 | | 1.960 | +2.08% | +128.82% |
| 中国外运 | 00598 | | 4.750 | +2.35% | 滬 通 601598 | | 6.000 | +0.50% | +38.62% |
| 中国东方航空股份 | 00670 | | 3.000 | -0.66% | 滬 通 600115 | | 4.110 | -0.96% | +50.34% |
| 山东新华制药股份 | 00719 | | 7.510 | -0.40% | 深 通 000756 | | 16.350 | +0.37% | +138.92% |
| 中国电信 | 00728 | | 5.840 | +2.46% | 滬 通 601728 | | 7.290 | +1.25% | +36.99% |
| 中国国航 | 00753 | | 5.190 | +0.97% | 滬 通 601111 | | 7.730 | +0.13% | +63.45% |
| 中兴通讯 | 00763 | | 32.540 | 0.00% | 深 通 000063 | | 41.090 | +1.06% | +38.58% |
| 新华文轩 | 00811 | | 11.360 | +1.61% | 滬 通 601811 | | 15.620 | -1.39% | +50.89% |
| 中国石油股份 | 00857 | | 7.450 | +0.81% | 滬 通 601857 | | 8.760 | -0.34% | +29.04% |
| 白云山 | 00874 | | 18.590 | -0.22% | 滬 通 600332 | | 26.510 | -0.34% | +56.49% |
| 中国海洋石油 | 00883 | | 20.180 | +0.20% | 滬 通 600938 | | 26.120 | +0.66% | +42.04% |
| 东江环保 | 00895 | | 2.480 | +0.41% | 深 通 002672 | | 4.850 | -0.62% | +114.61% |
| 华能国际电力股份 | 00902 | | 6.090 | +0.83% | 滬 通 600011 | | 7.730 | -0.39% | +39.29% |
| 海螺水泥 | 00914 | | 24.220 | +0.33% | 滬 通 600585 | | 24.080 | -1.75% | +9.11% |
| 龙源电力 | 00916 | | 7.940 | +0.25% | 深 通 001289 | | 17.670 | -1.12% | +144.22% |
| 海信家电 | 00921 | | 22.680 | -0.53% | 深 通 000921 | | 24.920 | -1.19% | +20.58% |
| 建设银行 | 00939 | | 7.970 | +2.84% | 滬 通 601939 | | 9.150 | +1.55% | +25.99% |
| 中国移动 | 00941 | | 87.050 | +0.35% | 滬 通 600941 | | 108.470 | +1.37% | +36.74% |
| 新天绿色能源 | 00956 | | 4.450 | +0.45% | 滬 通 600956 | | 8.020 | +1.01% | +97.78% |
| 中芯国际 | 00981 | | 60.350 | +3.61% | 滬 通 688981 | | 103.910 | +0.89% | +88.95% |
| 大唐发电 | 00991 | | 2.450 | -0.41% | 滬 通 601991 | | 3.680 | -0.81% | +64.83% |
| 安徽皖通高速公路 | 00995 | | 11.430 | +1.51% | 滬 通 600012 | | 13.780 | -0.86% | +32.30% |
| 中信银行 | 00998 | | 7.350 | +2.23% | 滬 通 601998 | | 7.900 | +1.15% | +17.95% |
| 中石化油服 | 01033 | | 0.800 | +2.56% | 滬 通 600871 | | 2.090 | +1.95% | +186.70% |
| 重庆钢铁股份 | 01053 | | 1.330 | 0.00% | 滬 通 601005 | | 1.440 | -0.69% | +18.82% |
| 中国南方航空股份 | 01055 | | 3.790 | -1.30% | 滬 通 600029 | | 6.070 | -0.98% | +75.76% |
| 浙江世宝 | 01057 | | 4.860 | +0.62% | 深 通 002703 | | 12.290 | -0.65% | +177.51% |
| 天津创业环保股份 | 01065 | | 3.810 | +0.53% | 滬 通 600874 | | 6.000 | -0.50% | +72.82% |
| 华电国际电力股份 | 01071 | | 4.550 | +0.22% | 滬 通 600027 | | 5.420 | -0.37% | +30.72% |
| 东方电气 | 01072 | | 16.820 | -0.18% | 滬 通 600875 | | 18.910 | -1.25% | +23.38% |
| 中国神华 | 01088 | | 37.560 | +1.51% | 滬 通 601088 | | 38.170 | +0.08% | +11.52% |
| 凯盛新能 | 01108 | | 4.420 | -1.34% | 滬 通 600876 | | 10.900 | -1.89% | +170.63% |
| 中远海能 | 01138 | | 8.490 | -0.59% | 滬 通 600026 | | 12.050 | -0.41% | +55.76% |
| 中联重科 | 01157 | | 6.530 | -0.76% | 深 通 000157 | | 7.300 | -1.22% | +22.68% |
| 兖矿能源 | 01171 | | 9.480 | -1.25% | 滬 通 600188 | | 13.050 | -0.99% | +51.07% |
| 中国铁建 | 01186 | | 5.460 | -0.73% | 滬 通 601186 | | 7.970 | -0.38% | +60.19% |
| 比亚迪股份 | 01211 | | 105.600 | -0.28% | 深 通 002594 | | 105.200 | -0.28% | +9.32% |
| 恒瑞医药 | 01276 | | 85.700 | +0.94% | 滬 通 600276 | | 70.320 | -1.08% | -9.95% |
| 农业银行 | 01288 | | 5.630 | +3.49% | 滬 通 601288 | | 7.290 | -0.27% | +42.10% |
| FORTIOR | 01304 | | 160.400 | -2.96% | 滬 通 688279 | | 198.890 | +0.34% | +36.07% |
| 绿色动力环保 | 01330 | | 5.180 | -0.39% | 滬 通 601330 | | 7.190 | +0.14% | +52.32% |
| 新华保险 | 01336 | | 47.520 | +1.93% | 滬 通 601336 | | 63.230 | -0.11% | +46.02% |
| 中国人民保险集团 | 01339 | | 6.960 | +3.73% | 滬 通 601319 | | 8.230 | -0.60% | +29.76% |
| 华虹半导体 | 01347 | | 47.980 | +2.04% | 滬 通 688347 | | 68.300 | +1.49% | +56.22% |
| 复旦张江 | 01349 | | 3.630 | +1.68% | 滬 通 688505 | | 9.570 | -0.93% | +189.32% |
| 中州证券 | 01375 | | 2.790 | +1.09% | 滬 通 601375 | | 4.530 | -0.22% | +78.18% |
| 上海复旦 | 01385 | | 35.000 | +3.49% | 滬 通 688385 | | 56.220 | +0.61% | +76.27% |
| 工商银行 | 01398 | | 6.000 | +1.87% | 滬 通 601398 | | 7.470 | +0.54% | +36.63% |
| 国联民生 | 01456 | | 6.300 | +0.16% | 滬 通 601456 | | 10.970 | -2.75% | +91.09% |
| 丽珠医药 | 01513 | | 36.800 | -1.76% | 深 通 000513 | | 40.040 | -1.36% | +19.40% |
| 红星美凯龙 | 01528 | | 1.570 | +0.64% | 滬 通 601828 | | 3.000 | +1.01% | +109.69% |
| 中国中冶 | 01618 | | 2.200 | -3.51% | 滬 通 601618 | | 3.390 | -1.17% | +69.10% |
| 大众公用 | 01635 | | 2.530 | +2.02% | 滬 通 600635 | | 4.230 | +1.68% | +83.48% |
| 邮储银行 | 01658 | | 5.860 | +1.56% | 滬 通 601658 | | 6.250 | 0.00% | +17.04% |
| 中国中车 | 01766 | | 5.990 | -0.33% | 滬 通 601766 | | 7.600 | -0.13% | +39.24% |
| 赣锋锂业 | 01772 | | 33.900 | -7.02% | 深 通 002460 | | 47.050 | -3.78% | +52.31% |
| 广发证券 | 01776 | | 18.730 | +0.16% | 深 通 000776 | | 20.530 | -0.29% | +20.29% |
| 山东黄金 | 01787 | | 34.120 | -3.73% | 滬 通 600547 | | 38.570 | -2.48% | +24.05% |
| 中国交通建设 | 01800 | | 5.160 | +0.78% | 滬 通 601800 | | 8.830 | -0.68% | +87.79% |
| 晨鸣纸业 | 01812 | | 0.910 | -1.09% | 深 通 000488 | | 2.290 | +0.44% | +176.16% |
| 中广核电力 | 01816 | | 2.960 | +1.02% | 深 通 003816 | | 3.730 | +0.81% | +38.29% |
| 春立医疗 | 01858 | | 16.230 | -2.41% | 滬 通 688236 | | 23.700 | -0.84% | +60.25% |
| 君实生物 | 01877 | | 34.920 | -5.21% | 滬 通 688180 | | 48.500 | +0.50% | +52.42% |
| 中国中免 | 01880 | | 61.300 | -0.57% | 滬 通 601888 | | 70.680 | -0.48% | +26.53% |
| 中煤能源 | 01898 | | 9.510 | -0.31% | 滬 通 601898 | | 11.120 | -0.80% | +28.32% |
| 中远海控 | 01919 | | 13.960 | 0.00% | 滬 通 601919 | | 15.050 | -0.40% | +18.31% |
| 重庆银行 | 01963 | | 7.680 | +1.86% | 滬 通 601963 | | 9.700 | +0.41% | +38.60% |
| 民生银行 | 01988 | | 4.430 | +1.61% | 滬 通 600016 | | 4.430 | 0.00% | +9.74% |
| 金隅集团 | 02009 | | 0.830 | +1.22% | 滬 通 601992 | | 1.630 | 0.00% | +115.51% |
| 浙商银行 | 02016 | | 2.780 | +1.83% | 滬 通 601916 | | 3.120 | +0.97% | +23.16% |
| 中集集团 | 02039 | | 7.990 | -0.37% | 深 通 000039 | | 7.860 | -0.51% | +7.96% |
| 三花智控 | 02050 | | 31.440 | -1.87% | 深 通 002050 | | 33.500 | -1.59% | +16.93% |
| 中铝国际 | 02068 | | 2.360 | -0.42% | 滬 通 601068 | | 4.870 | -0.61% | +126.46% |
| 复星医药 | 02196 | | 27.080 | -1.38% | 滬 通 600196 | | 31.510 | -1.10% | +27.69% |
| 万科企业 | 02202 | | 5.630 | +2.36% | 深 通 000002 | | 6.860 | 0.00% | +33.72% |
| 金风科技 | 02208 | | 10.720 | +4.59% | 深 通 002202 | | 12.160 | -0.74% | +24.48% |
| 安德利果汁 | 02218 | | 17.170 | -0.35% | 滬 通 605198 | | 45.420 | -2.24% | +190.30% |
| 广汽集团 | 02238 | | 3.370 | -0.59% | 滬 通 601238 | | 7.720 | -0.39% | +151.39% |
| 中国平安 | 02318 | | 56.550 | +0.69% | 滬 通 601318 | | 57.870 | -0.22% | +12.30% |
| 长城汽车 | 02333 | | 18.810 | -1.67% | 滬 通 601633 | | 25.740 | -1.72% | +50.17% |
| 潍柴动力 | 02338 | | 14.960 | +0.13% | 深 通 000338 | | 14.550 | -0.62% | +6.73% |
| 药明康德 | 02359 | | 115.100 | +0.88% | 滬 通 603259 | | 107.230 | +0.81% | +2.24% |
| 亿华通 | 02402 | | 23.500 | -1.18% | 滬 通 688339 | | 23.630 | -3.75% | +10.35% |
| 龙蟠科技 | 02465 | | 10.030 | -3.00% | 滬 通 603906 | | 15.540 | -0.89% | +70.03% |
| 中国铝业 | 02600 | | 6.870 | +0.73% | 滬 通 601600 | | 7.600 | -0.78% | +21.40% |
| 中国太保 | 02601 | | 32.200 | +2.81% | 滬 通 601601 | | 37.440 | -0.03% | +27.60% |
| 吉宏股份 | 02603 | | 18.000 | -1.10% | 深 通 002803 | | 16.860 | -0.47% | +2.79% |
| 上海医药 | 02607 | | 12.130 | -0.08% | 滬 通 601607 | | 18.150 | -0.60% | +64.20% |
| 国泰海通 | 02611 | | 16.520 | +1.79% | 滬 通 601211 | | 19.470 | -0.46% | +29.34% |
| 中国人寿 | 02628 | | 23.120 | +1.85% | 滬 通 601628 | | 39.460 | -0.63% | +87.30% |
| 天岳先进 | 02631 | | 48.400 | +3.51% | 滬 通 688234 | | 81.800 | +2.79% | +85.47% |
| 安井食品 | 02648 | | 57.700 | 0.00% | 滬 通 603345 | | 74.490 | -0.63% | +41.67% |
| 上海电气 | 02727 | | 3.430 | -0.58% | 滬 通 601727 | | 8.000 | -0.37% | +155.95% |
| 钧达股份 | 02865 | | 21.780 | -0.73% | 深 通 002865 | | 45.640 | -0.96% | +129.96% |
| 中远海发 | 02866 | | 1.170 | +0.34% | 滬 通 601866 | | 2.560 | -0.39% | +140.12% |
| 辽港股份 | 02880 | | 0.870 | +1.16% | 滬 通 601880 | | 1.710 | +1.18% | +115.70% |
| 中海油田服务 | 02883 | | 7.090 | +0.14% | 滬 通 601808 | | 13.860 | +0.44% | +114.53% |
| 紫金矿业 | 02899 | | 29.000 | +1.33% | 滬 通 601899 | | 25.180 | -0.04% | -4.72% |
| 海天味业 | 03288 | | 35.100 | +0.57% | 滬 通 603288 | | 40.950 | -0.92% | +28.03% |
| 交通银行 | 03328 | | 6.940 | +1.61% | 滬 通 601328 | | 7.200 | +0.28% | +13.85% |
| 泰格医药 | 03347 | | 50.200 | -2.81% | 深 通 300347 | | 64.220 | -0.68% | +40.39% |
| 秦港股份 | 03369 | | 2.440 | +2.95% | 滬 通 601326 | | 3.470 | +0.29% | +56.07% |
| 福耀玻璃 | 03606 | | 74.000 | -0.87% | 滬 通 600660 | | 69.710 | -0.77% | +3.38% |
| 重庆农村商业银行 | 03618 | | 6.250 | +3.99% | 滬 通 601077 | | 6.660 | +1.84% | +16.94% |
| 弘业期货 | 03678 | | 4.270 | +0.95% | 深 通 001236 | | 11.680 | -0.34% | +200.18% |
| 宁德时代 | 03750 | | 426.000 | -1.16% | 深 通 300750 | | 316.040 | -1.24% | -18.59% |
| 康龙化成 | 03759 | | 24.200 | +2.37% | 深 通 300759 | | 32.900 | +3.49% | +49.19% |
| 青岛银行 | 03866 | | 4.440 | +2.54% | 深 通 002948 | | 5.230 | +0.38% | +29.27% |
| 时代电气 | 03898 | | 38.120 | +0.32% | 滬 通 688187 | | 48.610 | -0.27% | +39.94% |
| 中金公司 | 03908 | | 21.060 | +1.15% | 滬 通 601995 | | 36.600 | -0.81% | +90.72% |
| 东方证券 | 03958 | | 7.570 | +2.71% | 滬 通 600958 | | 10.860 | -1.18% | +57.43% |
| 招商银行 | 03968 | | 48.920 | +2.22% | 滬 通 600036 | | 43.000 | +0.40% | -3.54% |
| 中国通号 | 03969 | | 3.420 | +0.59% | 滬 通 688009 | | 5.280 | -0.57% | +69.42% |
| 中国银行 | 03988 | | 4.460 | +2.06% | 滬 通 601988 | | 5.490 | +0.18% | +35.08% |
| 洛阳钼业 | 03993 | | 12.110 | -1.55% | 滬 通 603993 | | 12.510 | -0.56% | +13.37% |
| 中国能源建设 | 03996 | | 1.200 | +0.84% | 滬 通 601868 | | 2.390 | 0.00% | +118.57% |
| 中信证券 | 06030 | | 29.240 | +1.32% | 滬 通 600030 | | 29.480 | -0.14% | +10.64% |
| 中信建投证券 | 06066 | | 13.890 | +2.06% | 滬 通 601066 | | 26.170 | -1.02% | +106.76% |
| 招商证券 | 06099 | | 17.420 | +1.69% | 滬 通 600999 | | 17.980 | -0.50% | +13.27% |
| 昭衍新药 | 06127 | | 21.800 | +5.11% | 滬 通 603127 | | 35.440 | +9.99% | +78.40% |
| 百济神州 | 06160 | | 208.200 | -0.86% | 滬 通 688235 | | 316.990 | -1.92% | +67.08% |
| 光大证券 | 06178 | | 11.140 | +1.64% | 滬 通 601788 | | 19.140 | -0.62% | +88.55% |
| 康希诺生物 | 06185 | | 53.400 | -2.47% | 滬 通 688185 | | 83.560 | -0.52% | +71.72% |
| 郑州银行 | 06196 | | 1.340 | 0.00% | 深 通 002936 | | 2.040 | +0.49% | +67.07% |
| 青岛港 | 06198 | | 6.920 | +1.17% | 滬 通 601298 | | 8.440 | -1.17% | +33.85% |
| 蓝思科技 | 06613 | | 26.680 | +0.38% | 深 通 300433 | | 29.550 | -0.94% | +21.55% |
| 华新水泥 | 06655 | | 13.960 | -0.07% | 滬 通 600801 | | 16.390 | -0.37% | +28.84% |
| 金力永磁 | 06680 | | 21.540 | +1.22% | 深 通 300748 | | 34.300 | -0.58% | +74.75% |
| 海尔智家 | 06690 | | 25.500 | -1.85% | 滬 通 600690 | | 26.580 | -1.30% | +14.39% |
| 赤峰黄金 | 06693 | | 33.380 | -0.12% | 滬 通 600988 | | 30.250 | -1.79% | -0.55% |
| 申万宏源 | 06806 | | 3.400 | +2.72% | 深 通 000166 | | 5.240 | -0.19% | +69.13% |
| 中国光大银行 | 06818 | | 3.580 | +1.42% | 滬 通 601818 | | 3.670 | 0.00% | +12.50% |
| 凯莱英 | 06821 | | 97.050 | +0.78% | 深 通 002821 | | 111.000 | +4.28% | +25.51% |
| 昊海生物科技 | 06826 | | 28.100 | +0.14% | 滬 通 688366 | | 54.190 | -1.87% | +111.63% |
| 福莱特玻璃 | 06865 | | 11.660 | -2.75% | 滬 通 601865 | | 18.550 | -1.75% | +74.59% |
| 长飞光纤光缆 | 06869 | | 47.940 | +4.49% | 滬 通 601869 | | 87.610 | -1.24% | +100.55% |
| 中国银河 | 06881 | | 11.320 | +1.71% | 滬 通 601881 | | 17.070 | -0.81% | +65.48% |
| HTSC | 06886 | | 19.370 | +1.26% | 滬 通 601688 | | 20.460 | -0.92% | +15.92% |
| 顺丰控股 | 06936 | | 38.960 | +0.89% | 深 通 002352 | | 42.080 | 0.00% | +18.53% |
| 天齐锂业 | 09696 | | 39.960 | -7.97% | 深 通 002466 | | 43.930 | -5.00% | +20.64% |
| 诺诚健华 | 09969 | | 17.370 | +1.22% | 滬 通 688428 | | 26.320 | -0.68% | +66.28% |
| 海普瑞 | 09989 | | 5.960 | -0.67% | 深 通 002399 | | 12.790 | -1.16% | +135.50% |
| 荣昌生物 | 09995 | | 101.400 | -2.87% | 滬 通 688331 | | 103.150 | -0.90% | +11.63% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/09/10 16:31 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |