Industry Comparison
Manufacturing industry
N
Code
NameLastChangeDESCChange(%)TurnoverVolumeP/E
N
300278
HUACHANGDA5.200-0.070-1.33%52.378M10.034M104.00
N
300375
PENGLING GROUP4.960-0.070-1.39%61.963M12.395M49.60
N
300393
JOLYWOOD5.340-0.070-1.29%30.816M5.722M--
N
300405
KELONG CHEM5.080-0.070-1.36%15.182M2.959M--
N
300409
DOWSTONE TECH14.570-0.070-0.48%498.863M33.965M53.90
N
300539
HENGHE PRECIS13.010-0.070-0.54%24.930M1.903M76.53
N
300787
CE LINK12.360-0.070-0.56%20.130M1.622M50.59
N
301041
KING BROTHER24.220-0.070-0.29%89.251M3.645M65.46
N
301268
MINGLIDA PRECIS17.490-0.070-0.40%26.615M1.505M--
N
301298
DONGLI MACH15.360-0.070-0.45%23.290M1.500M35.56
N
301535
ZJ HUAYUAN AUTO19.550-0.070-0.36%61.169M3.108M--
N
000420
JILIN FIBRE3.830-0.080-2.05%145.905M37.902M338.94
N
000529
GUANGHONG HLDG5.990-0.080-1.32%12.599M2.092M28.72
N
000597
NE PHARMA5.170-0.080-1.52%32.012M6.158M17.83
N
000698
SHENYANG CHEM3.790-0.080-2.07%36.255M9.462M--
N
000726
LUTHAI TEX A6.220-0.080-1.27%20.575M3.289M12.44
N
000739
APELOA PHARMA14.020-0.080-0.57%49.343M3.519M15.82
N
000752
ST TIBET DEV8.240-0.080-0.96%8.641M1.046M82.98
N
000792
SALT LAKE IND16.400-0.080-0.49%170.068M10.342M18.61
N
000800
FAW JIEFANG6.850-0.080-1.15%51.401M7.471M54.11
Smiley faceReal time quote last updated: 2025/06/19 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.