AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 7.280-0.14%
SH
N
601038
13.120-0.46%+97.67%
SICHUAN EXPRESS00107 4.600-2.13%
SH
N
601107
5.6100.00%+33.76%
TSINGTAO BREW00168 50.950-1.26%
SH
N
600600
69.040-0.58%+48.62%
JIANGSU EXPRESS00177 9.160-1.19%
SH
N
600377
13.440-0.59%+60.93%
JINGCHENG MAC00187 4.810-1.64%
SH
N
600860
12.530-2.87%+185.72%
MIDEA GROUP00300 86.800+3.46%
SZ
N
000333
76.160+2.88%-3.77%
COMEC00317 16.110-2.66%
SH
N
600685
29.240-2.47%+99.07%
MAANSHAN IRON00323 2.370-3.27%
SH
N
600808
3.570-1.38%+65.21%
SHANGHAI PECHEM00338 1.330-0.75%
SH
N
600688
2.830-0.70%+133.38%
ANGANG STEEL00347 2.120-3.20%
SZ
N
000898
2.630-0.76%+36.07%
JIANGXI COPPER00358 23.340-2.10%
SH
N
600362
29.000+0.14%+36.28%
SINOPEC CORP00386 4.330+0.70%
SH
N
600028
5.810+1.93%+47.17%
CHINA RAILWAY00390 3.770-1.82%
SH
N
601390
5.620-0.18%+63.50%
GUANGSHEN RAIL00525 2.260+0.89%
SH
N
601333
3.330-0.60%+61.61%
SHENZHENEXPRESS00548 7.240+0.56%
SH
N
600548
10.560-0.19%+59.98%
NANJING PANDA00553 5.520-6.44%
SH
N
600775
12.610-4.83%+150.56%
ZMJ00564 17.800-3.26%
SH
N
601717
21.330-1.75%+31.43%
SHANDONG MOLONG00568 4.220+3.43%
SZ
N
002490
6.090+3.75%+58.28%
BEIJING N STAR00588 0.880-2.22%
SH
N
601588
1.850+1.09%+130.58%
SINOTRANS00598 4.620+0.44%
SH
N
601598
5.690+0.53%+35.08%
CHINA EAST AIR00670 2.940-2.00%
SH
N
600115
4.010+0.50%+49.60%
SHANDONG XINHUA00719 7.520-2.97%
SZ
N
000756
15.950-2.15%+132.63%
CHINA TELECOM00728 5.710-1.04%
SH
N
601728
7.620+0.53%+46.37%
AIR CHINA00753 5.040-1.56%
SH
N
601111
7.450-0.40%+62.13%
ZTE00763 33.400-7.79%
SZ
N
000063
44.830-6.60%+47.21%
XINHUA WINSHARE00811 11.110-4.22%
SH
N
601811
16.130-0.31%+59.24%
PETROCHINA00857 7.670+0.52%
SH
N
601857
9.080+4.25%+29.84%
BAIYUNSHAN PH00874 18.420-1.07%
SH
N
600332
26.730+0.45%+59.16%
CNOOC00883 20.060+0.55%
SH
N
600938
26.380+1.70%+44.24%
DONGJIANG ENV00895 2.500-3.10%
SZ
N
002672
4.830-1.23%+111.90%
HUANENG POWER00902 5.720+0.88%
SH
N
600011
7.550+0.94%+44.77%
CONCH CEMENT00914 24.220-1.55%
SH
N
600585
24.160-0.62%+9.41%
CHINA LONGYUAN00916 6.750-0.30%
SZ
N
001289
16.920+1.87%+174.93%
HISENSE HA00921 23.680-0.67%
SZ
N
000921
25.140-0.12%+16.44%
CCB00939 7.700+1.99%
SH
N
601939
9.220+1.99%+31.33%
CHINA MOBILE00941 85.600-1.10%
SH
N
600941
107.900+0.85%+38.25%
CHINA SUNTIEN00956 4.270-1.84%
SH
N
600956
7.580-0.39%+94.70%
SMIC00981 60.700-4.64%
SH
N
688981
114.7600.00%+107.36%
DATANG POWER00991 2.330+1.75%
SH
N
601991
3.660+1.95%+72.29%
ANHUIEXPRESSWAY00995 11.330-2.58%
SH
N
600012
14.380-1.30%+39.21%
CITIC BANK00998 7.000+1.89%
SH
N
601998
7.990+2.70%+25.19%
SINOPEC SSC01033 0.770-1.28%
SH
N
600871
2.080+0.48%+196.28%
CHONGQING IRON01053 1.330-0.75%
SH
N
601005
1.480+0.68%+22.05%
CHINA SOUTH AIR01055 3.790-1.04%
SH
N
600029
5.910-1.01%+71.03%
ZHEJIANG SHIBAO01057 4.8500.00%
SZ
N
002703
12.350+0.41%+179.29%
TIANJIN CAPITAL01065 3.760-2.08%
SH
N
600874
5.940-0.84%+73.27%
HUADIAN POWER01071 4.460+2.53%
SH
N
600027
5.430+1.12%+33.53%
DONGFANG ELEC01072 17.100-1.84%
SH
N
600875
19.440-2.16%+24.69%
CHINA SHENHUA01088 35.240-1.29%
SH
N
601088
38.160+0.69%+18.77%
TRIUMPH NEW EN01108 4.440+0.23%
SH
N
600876
10.830+0.56%+167.53%
COSCO SHIP ENGY01138 7.230-0.82%
SH
N
600026
10.640-0.09%+61.41%
ZOOMLION01157 6.560-0.76%
SZ
N
000157
7.410+0.14%+23.89%
YANKUANG ENERGY01171 9.240-1.49%
SH
N
600188
12.990-0.61%+54.19%
CHINA RAIL CONS01186 5.330-1.84%
SH
N
601186
8.070-0.25%+66.06%
BYD COMPANY01211 110.800+2.21%
SZ
N
002594
110.020+0.29%+8.91%
HENGRUI PHARMA01276 80.500+1.26%
SH
N
600276
68.870+0.76%-6.17%
ABC01288 5.350+2.89%
SH
N
601288
7.190+1.99%+47.40%
FORTIOR01304 162.700-3.56%
SH
N
688279
201.170-1.76%+35.61%
DYNAGREEN ENV01330 4.500-2.39%
SH
N
601330
6.940-0.72%+69.15%
NCI01336 47.220-0.25%
SH
N
601336
65.120-0.96%+51.26%
PICC GROUP01339 6.900-1.15%
SH
N
601319
8.720-0.34%+38.61%
HUA HONG SEMI01347 49.220-5.53%
SH
N
688347
76.800-10.40%+71.14%
FUDANZHANGJIANG01349 3.590-2.45%
SH
N
688505
9.850-2.28%+200.93%
CC SECURITIES01375 2.820+1.81%
SH
N
601375
4.660+0.65%+81.24%
SHANGHAI FUDAN01385 33.000-7.82%
SH
N
688385
57.340-7.59%+90.58%
ICBC01398 5.810+1.40%
SH
N
601398
7.570+2.58%+42.91%
GLMS SEC01456 6.5700.00%
SH
N
601456
11.920-1.89%+98.99%
LIVZON PHARMA01513 36.300-2.68%
SZ
N
000513
41.630-1.84%+25.79%
RS MACALLINE01528 1.530-0.65%
SH
N
601828
2.9300.00%+110.04%
MCC01618 2.370-2.87%
SH
N
601618
3.450+0.58%+59.66%
DZUG01635 2.370-1.66%
SH
N
600635
4.080-0.97%+88.82%
PSBC01658 5.730+2.50%
SH
N
601658
6.210+1.97%+18.87%
CRRC01766 5.980-1.81%
SH
N
601766
7.610+0.26%+39.58%
GANFENGLITHIUM01772 30.520-3.72%
SZ
N
002460
39.900-1.89%+43.39%
GF SEC01776 17.970-3.39%
SZ
N
000776
21.310-1.66%+30.07%
SD GOLD01787 30.880-1.66%
SH
N
600547
35.910-0.08%+27.55%
CHINA COMM CONS01800 5.120-2.66%
SH
N
601800
9.000-0.33%+92.80%
CHENMING PAPER01812 0.830-7.78%
SZ
N
000488
2.190-1.79%+189.40%
CGN POWER01816 2.900-0.69%
SZ
N
003816
3.790+0.27%+43.34%
CHUNLI MEDICAL01858 15.920-2.39%
SH
N
688236
22.440-2.86%+54.60%
JUNSHI BIO01877 32.300-2.06%
SH
N
688180
46.270-1.78%+57.12%
CTG DUTY-FREE01880 61.000-3.18%
SH
N
601888
68.790-0.75%+23.69%
CHINA COAL01898 9.500-0.11%
SH
N
601898
11.300-0.53%+30.46%
COSCO SHIP HOLD01919 13.860+1.24%
SH
N
601919
15.330+0.92%+21.31%
BCQ01963 7.570+1.48%
SH
N
601963
9.850+1.55%+42.71%
MINSHENG BANK01988 4.430+0.91%
SH
N
600016
4.560+1.11%+12.90%
BBMG02009 0.810-2.41%
SH
N
601992
1.6500.00%+123.42%
CZBANK02016 2.720+1.49%
SH
N
601916
3.150+0.32%+27.02%
CIMC02039 8.060-1.10%
SZ
N
000039
7.930-1.74%+7.91%
SANHUA02050 31.220+1.30%
SZ
N
002050
33.000+3.48%+15.93%
CHALIECO02068 2.350-2.49%
SH
N
601068
4.980-0.99%+132.43%
FOSUN PHARMA02196 23.620-1.09%
SH
N
600196
30.850+0.55%+43.25%
CHINA VANKE02202 5.380-0.74%
SZ
N
000002
6.720-1.32%+37.00%
GOLDWIND02208 8.570-1.72%
SZ
N
002202
10.990-2.40%+40.65%
ANDRE JUICE02218 16.530-3.90%
SH
N
605198
47.150-2.30%+212.85%
GAC GROUP02238 3.410+0.29%
SH
N
601238
7.7300.00%+148.63%
PING AN02318 56.450-0.35%
SH
N
601318
58.660+0.26%+13.97%
GWMOTOR02333 19.250+1.05%
SH
N
601633
26.280+0.77%+49.74%
WEICHAI POWER02338 15.830-1.12%
SZ
N
000338
14.900+0.61%+3.24%
WUXI APPTEC02359 117.000+0.86%
SH
N
603259
112.000+0.38%+4.99%
SINOHYTEC02402 24.800-3.35%
SH
N
688339
24.520-1.88%+8.44%
LOPAL TECH02465 9.080-3.30%
SH
N
603906
14.600-1.02%+76.36%
CHALCO02600 6.890-1.99%
SH
N
601600
7.830-0.26%+24.64%
CPIC02601 34.560-1.76%
SH
N
601601
39.830+0.58%+26.41%
JIHONG CO02603 17.500-1.07%
SZ
N
002803
17.430-0.74%+9.24%
SH PHARMA02607 12.150-1.06%
SH
N
601607
18.600+0.60%+67.91%
GTHT02611 15.780-1.68%
SH
N
601211
20.400-1.12%+41.79%
CHINA LIFE02628 23.340-1.35%
SH
N
601628
40.930-0.10%+92.34%
SICC02631 43.500+3.52%
SH
N
688234
67.350+6.21%+69.82%
ANJOY FOOD02648 58.600-2.09%
SH
N
603345
74.400-0.64%+39.25%
SH ELECTRIC02727 3.450-5.22%
SH
N
601727
8.450-3.98%+168.64%
DRINDA02865 21.780-3.03%
SZ
N
002865
45.240-2.50%+127.82%
COSCO SHIP DEV02866 1.150-0.86%
SH
N
601866
2.540+0.79%+142.25%
LIAONING PORT02880 0.870+1.16%
SH
N
601880
1.6700.00%+110.54%
CHINA OILFIELD02883 7.080-2.08%
SH
N
601808
14.040-0.14%+117.50%
ZIJIN MINING02899 27.100-1.67%
SH
N
601899
24.410+0.12%-1.21%
HAITIAN FLAV03288 35.640+1.83%
SH
N
603288
40.940-0.68%+25.99%
BANKCOMM03328 6.750+1.35%
SH
N
601328
7.330+1.95%+19.10%
TIGERMED03347 50.000+3.99%
SZ
N
300347
66.250+1.78%+45.33%
QHD PORT03369 2.350+0.43%
SH
N
601326
3.480+2.05%+62.42%
FUYAO GLASS03606 69.900+1.97%
SH
N
600660
66.460+0.99%+4.28%
CQRC BANK03618 6.060+4.66%
SH
N
601077
6.650+4.23%+20.36%
HOLLY FUTURES03678 4.150-2.81%
SZ
N
001236
11.900-3.09%+214.50%
CATL03750 417.600-0.81%
SZ
N
300750
302.870-0.37%-20.45%
PHARMARON03759 22.880+2.33%
SZ
N
300759
31.630+0.93%+51.63%
BQD03866 4.330+1.64%
SZ
N
002948
5.070+2.63%+28.42%
TIMES ELECTRIC03898 38.240-4.50%
SH
N
688187
47.440-1.98%+36.07%
CICC03908 20.880-2.43%
SH
N
601995
38.510-1.10%+102.29%
DFZQ03958 6.910-4.95%
SH
N
600958
11.170-1.06%+77.30%
CM BANK03968 48.160+2.38%
SH
N
600036
43.440+3.48%-1.07%
CHINA CRSC03969 3.360-2.04%
SH
N
688009
5.510-1.08%+79.86%
BANK OF CHINA03988 4.350+0.93%
SH
N
601988
5.630+1.99%+41.95%
CMOC03993 12.640-0.39%
SH
N
603993
13.820+2.14%+19.92%
CH ENERGY ENG03996 1.190-0.83%
SH
N
601868
2.440+0.41%+124.89%
CITIC SEC06030 28.480-0.70%
SH
N
600030
30.780-1.25%+18.54%
CSC06066 13.830-2.05%
SH
N
601066
27.750-1.14%+120.07%
CMSC06099 16.880+0.96%
SH
N
600999
18.790-0.11%+22.09%
JOINN06127 22.000-0.81%
SH
N
603127
32.300-1.25%+61.03%
BEIGENE06160 202.800+4.27%
SH
N
688235
324.850+8.28%+75.69%
EB SECURITIES06178 10.540-1.59%
SH
N
601788
19.790-0.35%+105.94%
CANSINOBIO06185 49.920-1.93%
SH
N
688185
83.920-1.26%+84.38%
BANKOFZHENGZHOU06196 1.370+0.74%
SZ
N
002936
2.090+1.46%+67.32%
QINGDAO PORT06198 6.830+0.44%
SH
N
601298
8.820+1.73%+41.64%
LENS06613 26.200-6.30%
SZ
N
300433
30.030-7.14%+25.71%
HUAXIN CEMENT06655 13.180-3.23%
SH
N
600801
15.620-4.05%+29.99%
JLMAG06680 21.400-4.46%
SZ
N
300748
37.900-4.41%+94.25%
HAIER SMARTHOME06690 25.900-0.99%
SH
N
600690
26.300+1.35%+11.37%
CHIFENG GOLD06693 27.9800.00%
SH
N
600988
27.810-0.86%+9.01%
SWHY06806 3.190-1.54%
SZ
N
000166
5.380-0.74%+84.98%
CEB BANK06818 3.570+2.59%
SH
N
601818
3.790+2.16%+16.44%
ASYMCHEM06821 96.350+0.31%
SZ
N
002821
109.740-0.94%+24.92%
HAOHAI BIOTEC06826 27.220-2.65%
SH
N
688366
54.630-1.18%+120.13%
FLAT GLASS06865 10.570-0.84%
SH
N
601865
17.380-2.96%+80.34%
YOFC06869 44.980-12.15%
SH
N
601869
82.780-10.00%+101.85%
CGS06881 10.880-2.25%
SH
N
601881
17.940-1.65%+80.85%
HTSC06886 18.860-1.87%
SH
N
601688
21.080-1.27%+22.59%
SF HOLDING06936 38.220-3.04%
SZ
N
002352
41.820-2.29%+20.01%
TIANQI LITHIUM09696 38.860-2.80%
SZ
N
002466
42.580-2.92%+20.18%
INNOCARE09969 17.300-0.86%
SH
N
688428
28.800-2.83%+82.59%
HEPALINK09989 5.870-5.48%
SZ
N
002399
12.900-2.12%+141.03%
REMEGEN09995 96.750-4.49%
SH
N
688331
92.790-4.16%+5.19%
HKD to RMB (Average Price): 0.912
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/09/02 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.