Industry Comparison
Manufacturing industry
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
001285
RUILI KORMEE53.350-2.080-3.75%337.985M6.307M--
N
002222
CASTECH46.350-2.070-4.28%732.647M15.839M99.61
N
002190
CHENGFEI TECH42.230-2.060-4.65%986.379M23.566M--
N
301678
HENGHUI TECH78.200-2.000-2.49%250.867M3.187M--
N
300786
GUOLIN TECH19.300-1.890-8.92%460.652M23.764M--
N
301392
HUICHENG VACUUM149.910-1.890-1.25%299.969M2.001M197.25
N
301141
ZHONGKE MAG65.420-1.880-2.79%382.708M5.700M503.23
N
002738
SINOMINE RES47.980-1.830-3.67%1.528B31.308M45.70
N
300950
DORIGHT38.800-1.770-4.36%635.302M16.269M60.63
N
300820
INJET ELECTRIC56.370-1.650-2.84%386.999M6.923M38.61
N
002952
YES OPTOELEC21.500-1.630-7.05%424.201M18.777M215.00
N
000045
SZ TEXTILE A14.640-1.610-9.91%936.929M62.158M81.33
N
000962
ORIENT TANTALUM26.610-1.610-5.71%580.550M21.575M62.49
N
002901
DOUBLE MEDICAL55.600-1.600-2.80%124.315M2.247M64.65
N
002409
YOKE TECHNOLOGY75.180-1.470-1.92%1.449B19.390M41.05
N
300689
CHENGTIAN WEIYE52.580-1.440-2.67%143.415M2.676M525.80
N
300631
JIUWU HI-TECH32.890-1.430-4.17%188.824M5.703M76.15
N
301617
BOYUAN PHA&CHEM71.760-1.420-1.94%137.067M1.907M33.80
N
300911
ENTIVE SMART51.420-1.360-2.58%153.643M2.976M348.61
N
300751
MAXWELL TECH105.900-1.350-1.26%628.164M5.973M31.90
Smiley faceReal time quote last updated: 2025/10/15 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.