纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
TZOO | Travelzoo |
| +0.22 | +2.79% | 84.72K | 8.75 | ||
TGAN | Transphorm |
| -0.08 | -1.65% | 245.26K | -- | ||
TRNS | Transcat |
| -0.42 | -0.33% | 29.86K | 78.36 | ||
TMDX | TransMedics Group |
| +0.06 | +0.04% | 793.91K | -- | ||
RNAZ | TransCode Therapeutics |
| +0.14 | +8.23% | 410.91K | -- | ||
TACT | TransAct Technologies |
| +0.09 | +2.60% | 25.93K | 57.67 | ||
TBMC | Trailblazer Merger Corp |
| +0.01 | +0.06% | 100 | 29.17 | ||
TW | Tradeweb Markets |
| +0.54 | +0.50% | 1.36M | 57.70 | ||
TTD | Trade Desk (The) |
| -0.93 | -0.99% | 3.07M | 234.28 | ||
TSCO | Tractor Supply Company |
| +4.49 | +1.60% | 1.32M | 27.34 | ||
TOWN | TowneBank |
| +0.14 | +0.52% | 243.10K | 13.53 | ||
TSEM | Tower Semiconductor Ltd |
| +0.07 | +0.19% | 413.53K | 8.48 | ||
TRML | Tourmaline Bio |
| +0.21 | +1.55% | 273.41K | -- | ||
TBLT | ToughBuilt Industries |
| +0.03 | +0.99% | 18.91K | -- | ||
TORO | Toro Corp |
| -0.13 | -2.80% | 29.86K | 1.28 | ||
TWG | Top Wealth Group Holding Limited |
| -0.03 | -2.94% | 56.16K | 12.13 | ||
TCJH | Top KingWin Ltd |
| +0.01 | +1.50% | 146.20K | -- | ||
TNXP | Tonix Pharmaceuticals Holding Corp |
| -0.01 | -3.65% | 2.13M | -- | ||
TLSA | Tiziana Life Sciences Ltd |
| +0.06 | +6.37% | 516.79K | -- | ||
TIVC | Tivic Health Systems |
| +0.00 | +0.19% | 101.78K | -- | ||
美国指数延迟最少15分钟:2024/06/01 21:36 EDT
报价延迟最少15分钟:2024/06/01 21:36 EDT