预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  41.850 | +1.82% | 40.950 | +2.13% | -0.36% | |
| 00002 | 中电控股 | 63.450 | +0.24% |  62.900 | -0.12% | -0.63% | |
| 00003 | 香港中华煤气 | 6.740 | +0.30% | 6.350 | -6.79% | -5.51% | |
| 00005 | 汇丰控股 | 78.800 | +0.38% | 79.180 | +2.31% | 0.87% | |
| 00006 | 电能实业 | 47.900 | -0.21% | 48.400 | +2.80% | 0.83% | |
| 00011 | 恒生银行 | 99.250 | +0.15% | 98.890 | +1.59% | -0.21% | |
| 00012 | 恒基地产 | 20.750 | +0.24% | 20.710 | +3.89% | 0.05% | |
| 00016 | 新鸿基地产 | 69.400 | +1.02% | 69.190 | +0.45% | 0.71% | |
| 00027 | 银河娱乐 | 27.000 | -3.57% | 28.200 | +0.66% | 0.71% | |
| 00066 | 港铁公司 | 25.250 | -0.79% | 26.580 | +5.32% | 4.44% | |
| 00101 | 恒隆地产 | 6.140 | +0.82% | 6.000 | +5.57% | -1.48% | |
| 00135 | 昆仑能源 |  7.630 | 0.00% | 7.540 | +1.73% | -1.18% | |
| 00144 | 招商局港口 | 12.540 | -0.48% | -- | -- | -- | |
| 00175 | 吉利汽车 | 16.360 | -1.09% | 16.530 | +2.61% | -0.06% | |
| 00241 | 阿里健康 | 4.590 | -1.71% | 4.650 | +7.32% | -0.43% | |
| 00257 | 光大环境 | 3.430 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 8.900 | -0.22% | -- | -- | -- | |
| 00270 | 粤海投资 | 5.950 | -0.50% | 6.050 | +1.36% | 1.17% | |
| 00285 | 比亚迪电子 | 33.200 | -2.21% | 33.930 | +14.23% | -0.06% | |
| 00288 | 万洲国际 | 7.020 | +2.48% | 6.850 | +1.20% | 0.00% | |
| 00291 | 华润啤酒 | 27.500 | -0.54% | 28.430 | -2.27% | 2.82% | |
| 00316 | 东方海外国际 | 109.100 | -0.27% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.760 | +1.18% | 13.670 | +3.31% | 0.51% | |
| 00371 | 北控水务集团 | 2.450 | +0.82% | -- | -- | -- | |
| 00388 | 香港交易所 | 328.400 | -1.68% | 337.320 | +6.10% | 0.99% | |
| 00669 | 创科实业 | 75.500 | -0.72% | 76.270 | +3.55% | 0.29% | |
| 00688 | 中国海外发展 | 13.720 | -0.29% | 13.810 | -2.94% | 0.36% | |
| 00700 | 腾讯控股 | 456.000 | +0.44% | 458.000 | +2.88% | 0.88% | |
| 00836 | 华润电力 | 18.620 | +2.20% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.020 | -0.99% | 7.040 | +1.41% | -0.71% | |
| 00881 | 中升控股 | 11.760 | +0.17% | -- | -- | -- | |
| 00939 | 建设银行 | 6.630 | +0.45% | 6.610 | +1.31% | 0.15% | |
| 00960 | 龙湖集团 | 9.990 | -2.25% | 10.110 | +0.12% | -1.08% | |
| 00966 | 中国太平 | 10.580 | +0.76% | -- | -- | -- | |
| 00968 | 信义光能 | 2.720 | -0.37% | 2.720 | +8.88% | -0.37% | |
| 00992 | 联想集团 | 8.280 | +0.12% | 8.260 | +2.45% | -0.12% | |
| 01024 | 快手－Ｗ | 51.200 | +1.69% | -- | -- | -- | |
| 01044 | 恒安国际 | 20.900 | +0.24% | 20.850 | +0.30% | 0.00% | |
| 01088 | 中国神华 | 31.100 | +0.32% | 31.010 | -0.19% | 0.03% | |
| 01093 | 石药集团 | 5.600 | -2.95% | 5.700 | +13.08% | -1.21% | |
| 01099 | 国药控股 | 17.960 | 0.00% | 17.940 | +2.16% | -0.11% | |
| 01109 | 华润置地 | 26.300 | -0.94% | -- | -- | -- | |
| 01177 | 中国生物制药 | 3.720 | -0.53% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 26.800 | +3.88% | 26.060 | +3.70% | 1.01% | |
| 01193 | 华润燃气 | 21.750 | -0.91% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 375.400 | -0.16% | 381.530 | +2.13% | 1.47% | |
| 01288 | 农业银行 | 4.530 | +0.44% | 4.540 | +1.77% | 0.67% | |
| 01299 | 友邦保险 | 52.700 | +0.96% | 52.350 | +3.17% | 0.29% | |
| 01398 | 工商银行 | 5.320 | 0.00% | 5.320 | +1.40% | 0.00% | |
| 01658 | 邮储银行 | 4.820 | +0.63% | 5.010 | +3.03% | 4.59% | |
| 01698 | 腾讯音乐－ＳＷ | 50.100 | +1.93% | 48.980 | +3.27% | -0.35% | |
| 01810 | 小米集团－Ｗ | 43.100 | -0.23% | 43.190 | -3.77% | -0.02% | |
| 01876 | 百威亚太 | 8.610 | -0.69% | 8.360 | -1.82% | -3.58% | |
| 01928 | 金沙中国有限公司 | 13.160 | -1.94% | 13.270 | -1.21% | -1.12% | |
| 01929 | 周大福 | 9.350 | -1.16% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 90.350 | -2.64% | 92.490 | +2.67% | -0.33% | |
| 02020 | 安踏体育 | 87.650 | +2.39% | 86.690 | +1.24% | 1.27% | |
| 02057 | 中通快递－Ｗ | 147.200 | +2.08% | 146.590 | +3.56% | 1.66% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 56.000 | -0.18% | 56.390 | +0.07% | 0.52% | |
| 02269 | 药明生物 | 21.200 | 0.00% | 21.060 | +5.23% | -0.66% | |
| 02313 | 申洲国际 | 50.800 | +1.60% | 50.410 | +5.01% | 0.82% | |
| 02318 | 中国平安 | 43.800 | 0.00% | 43.630 | +1.81% | -0.39% | |
| 02319 | 蒙牛乳业 | 19.980 | -1.09% | 20.170 | +0.65% | -0.15% | |
| 02328 | 中国财险 | 14.060 | +0.72% | 14.740 | +8.97% | 5.59% | |
| 02331 | 李宁 | 15.380 | -0.65% | 15.540 | +2.33% | 0.39% | |
| 02359 | 药明康德 | 52.100 | -1.61% | 54.290 | +9.38% | 2.53% | |
| 02380 | 中国电力 | 2.950 | +1.37% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 64.100 | -2.36% | 66.060 | -0.09% | 0.62% | |
| 02388 | 中银香港 | 29.900 | +1.01% | 29.680 | -1.05% | 0.27% | |
| 02390 | 知乎－Ｗ | 9.920 | -0.80% | 9.770 | +3.28% | -2.30% | |
| 02391 | 涂鸦智能－Ｗ | 16.060 | -2.67% | 15.670 | 0.00% | -5.03% | |
| 02423 | 贝壳－Ｗ | 49.550 | +0.71% | 49.900 | +4.66% | 1.42% | |
| 02518 | 汽车之家—Ｓ | 50.500 | -0.10% | 50.920 | +0.57% | 0.73% | |
| 02688 | 新奥能源 | 60.500 | +1.85% | 59.280 | +0.46% | -0.20% | |
| 02899 | 紫金矿业 | 17.220 | 0.00% | 17.130 | +4.99% | -0.52% | |
| 03328 | 交通银行 | 6.690 | +1.36% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 153.400 | +1.39% | 149.810 | +6.21% | -0.98% | |
| 03690 | 美团－Ｗ | 146.800 | +0.62% | 145.040 | 0.00% | -0.59% | |
| 03808 | 中国重汽 | 18.480 | -1.49% | -- | -- | -- | |
| 03896 | 金山云 | 7.030 | -3.57% | 7.260 | -1.23% | -0.41% | |
| 03968 | 招商银行 | 43.650 | +1.04% | 43.820 | +0.52% | 1.44% | |
| 03988 | 中国银行 | 4.460 | +0.45% | 4.440 | +2.07% | 0.00% | |
| 06618 | 京东健康 | 35.150 | -1.68% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 9.580 | -1.59% | -12.11% | |
| 06638 | 金融壹账通 | 1.580 | -1.25% | 1.630 | +4.13% | 1.87% | |
| 06690 | 海尔智家 | 22.250 | 0.00% | 22.050 | +4.12% | -0.90% | |
| 06855 | 亚盛医药－Ｂ | 39.000 | +1.30% | 39.730 | +9.57% | 3.19% | |
| 09618 | 京东集团－ＳＷ | 146.500 | -0.07% | 148.070 | +4.83% | 1.00% | |
| 09626 | 哔哩哔哩－Ｗ | 131.100 | -1.50% | 131.930 | +1.98% | -0.88% | |
| 09633 | 农夫山泉 | 37.150 | +2.48% | -- | -- | -- | |
| 09688 | 再鼎医药 | 24.200 | -0.62% | 24.450 | +6.70% | 0.41% | |
| 09698 | 万国数据－ＳＷ | 20.400 | +2.72% | 19.780 | -1.26% | -0.40% | |
| 09866 | 蔚来－ＳＷ | 27.950 | +0.36% | 28.000 | +2.56% | 0.54% | |
| 09868 | 小鹏汽车－Ｗ | 78.800 | -2.84% | 81.750 | +5.40% | 0.80% | |
| 09888 | 百度集团－ＳＷ | 82.300 | +0.06% | 82.640 | +3.03% | 0.47% | |
| 09896 | 名创优品 | 32.600 | +3.99% | 31.650 | +3.23% | 0.96% | |
| 09898 | 微博－ＳＷ | 60.300 | +0.17% | 59.250 | +0.51% | -1.58% | |
| 09901 | 新东方－Ｓ | 35.400 | +3.66% | 34.200 | +2.46% | 0.15% | |
| 09961 | 携程集团—Ｓ | 444.800 | +0.77% | 440.160 | +3.69% | -0.28% | |
| 09987 | 百胜中国 | 349.600 | -2.02% | 350.190 | +1.71% | -1.85% | |
| 09988 | 阿里巴巴－Ｗ | 109.900 | +1.57% | 110.500 | +5.79% | 2.13% | |
| 09991 | 宝尊电商－Ｗ | 6.050 | -0.17% | 5.870 | 0.00% | -3.14% | |
| 09999 | 网易－Ｓ | 152.300 | -1.42% | 154.070 | -0.03% | -0.28% |
报价延迟最少15分钟：2025/04/15 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |