预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  38.200 | +1.06% | 37.440 | +2.14% | -0.95% | |
| 00002 | 中电控股 | 62.650 | +0.80% | 62.740 | +1.26% | 0.95% | |
| 00003 | 香港中华煤气 | 6.020 | +1.35% |  5.590 | -0.30% | -5.89% | |
| 00005 | 汇丰控股 | 64.750 | +0.08% | 65.300 | -0.48% | 0.93% | |
| 00006 | 电能实业 | 45.450 | +1.68% | 45.430 | +2.56% | 1.63% | |
| 00011 | 恒生银行 | 101.600 | +1.60% | 100.410 | +1.10% | 0.41% | |
| 00012 | 恒基地产 | 23.550 | +1.51% | 23.340 | -0.67% | 0.60% | |
| 00016 | 新鸿基地产 | 72.000 | +0.14% | 71.660 | +0.44% | -0.33% | |
| 00017 | 新世界发展 | 7.910 | -0.63% | 7.940 | -4.39% | -0.25% | |
| 00027 | 银河娱乐 | 35.050 | +0.14% | 34.820 | -0.45% | -0.51% | |
| 00066 | 港铁公司 | 25.000 | +0.81% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 8.370 | -0.36% | 8.520 | +0.56% | 1.43% | |
| 00135 | 昆仑能源 | 7.500 | +0.54% | 7.270 | -1.08% | -2.55% | |
| 00144 | 招商局港口 | 10.300 | +1.38% | -- | -- | -- | |
| 00175 | 吉利汽车 | 9.200 | +1.10% | 9.040 | +1.44% | -0.66% | |
| 00241 | 阿里健康 | 2.750 | 0.00% | -- | -- | -- | |
| 00257 | 光大环境 | 3.260 | +0.31% | -- | -- | -- | |
| 00267 | 中信股份 | 7.410 | +1.37% | -- | -- | -- | |
| 00270 | 粤海投资 | 3.690 | +5.13% | -- | -- | -- | |
| 00288 | 万洲国际 | 5.800 | -0.51% | 5.830 | -0.27% | 0.00% | |
| 00291 | 华润啤酒－五百 | 35.400 | -1.26% | 35.600 | +4.01% | -0.70% | |
| 00316 | 东方海外国际 | 105.700 | +0.76% | 104.950 | +1.79% | 0.05% | |
| 00322 | 康师傅控股 | 8.640 | +0.58% | 8.590 | +0.41% | 0.00% | |
| 00371 | 北控水务集团 | 1.980 | +1.54% | -- | -- | -- | |
| 00388 | 香港交易所 | 246.800 | +3.26% | 238.260 | +3.36% | -0.31% | |
| 00669 | 创科实业 | 106.500 | -0.19% | 106.600 | +0.62% | -0.09% | |
| 00688 | 中国海外发展 | 12.900 | +6.26% | 12.050 | +0.07% | -0.74% | |
| 00700 | 腾讯控股 | 339.400 | -1.39% | 343.440 | +3.23% | -0.22% | |
| 00836 | 华润电力 | 19.820 | +0.71% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.200 | +0.86% | 8.050 | +2.39% | -0.98% | |
| 00881 | 中升控股 | 13.620 | -0.58% | 13.750 | +3.85% | 0.36% | |
| 00939 | 建设银行 | 4.990 | +1.22% | 4.910 | -0.16% | -0.41% | |
| 00960 | 龙湖集团 | 9.800 | +3.70% | 9.320 | -0.00% | -1.38% | |
| 00966 | 中国太平 | 7.040 | +3.07% | -- | -- | -- | |
| 00968 | 信义光能 | 5.230 | +0.77% | 5.100 | -0.54% | -1.73% | |
| 00992 | 联想集团 | 8.820 | +1.97% | 8.590 | +3.74% | -0.69% | |
| 01024 | 快手－Ｗ | 52.800 | -0.56% | -- | -- | -- | |
| 01044 | 恒安国际 | 25.600 | +0.99% | 25.330 | +0.56% | -0.08% | |
| 01088 | 中国神华 | 32.100 | +1.26% | 31.560 | +0.25% | -0.44% | |
| 01093 | 石药集团 | 6.520 | +4.82% | 6.050 | +2.66% | -2.73% | |
| 01099 | 国药控股 | 21.750 | +0.69% | 21.550 | +3.30% | -0.23% | |
| 01109 | 华润置地 | 26.050 | +2.96% | -- | -- | -- | |
| 01177 | 中国生物制药 | 2.740 | +2.24% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 31.000 | -0.64% | 30.670 | +1.32% | -1.70% | |
| 01193 | 华润燃气 | 24.900 | +3.11% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 203.800 | +1.29% | 200.540 | +2.01% | -0.33% | |
| 01288 | 农业银行 | 3.550 | +0.28% | 3.520 | +0.45% | -0.56% | |
| 01299 | 友邦保险 | 51.550 | +2.18% | 50.310 | +3.23% | -0.28% | |
| 01313 | 华润建材科技 | 1.160 | +0.87% | -- | -- | -- | |
| 01398 | 工商银行 | 4.170 | +0.72% | 4.120 | +0.38% | -0.48% | |
| 01658 | 邮储银行 | 4.100 | +0.99% | 4.040 | -1.67% | -0.49% | |
| 01810 | 小米集团－Ｗ | 16.600 | -0.36% | 16.600 | +2.02% | -0.36% | |
| 01876 | 百威亚太 | 10.720 | 0.00% | 10.670 | +1.50% | -0.47% | |
| 01928 | 金沙中国有限公司 | 18.200 | -1.41% | 18.310 | -0.85% | -0.81% | |
| 01929 | 周大福 | 10.740 | -0.37% | 10.590 | -0.13% | -1.76% | |
| 02015 | 理想汽车－Ｗ | 93.500 | -3.16% | 93.480 | -3.79% | -3.18% | |
| 02020 | 安踏体育 | 89.000 | -0.39% | 89.110 | +1.29% | -0.27% | |
| 02057 | 中通快递－Ｗ | 166.700 | +1.58% | 165.020 | +4.10% | 0.56% | |
| 02269 | 药明生物 | 12.740 | -1.24% | 12.730 | -0.92% | -1.32% | |
| 02313 | 申洲国际 | 75.900 | -1.04% | 75.890 | +2.65% | -1.06% | |
| 02318 | 中国平安 | 35.250 | +2.47% | 34.230 | +3.07% | -0.49% | |
| 02319 | 蒙牛乳业 | 15.800 | -1.25% | 15.930 | +0.64% | -0.44% | |
| 02331 | 李宁 | 19.900 | +0.10% | 19.720 | +6.16% | -0.80% | |
| 02359 | 药明康德 | 33.750 | -1.32% | 33.910 | -0.69% | -0.85% | |
| 02380 | 中国电力 | 3.180 | 0.00% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 35.500 | +3.05% | 34.050 | -5.30% | -1.16% | |
| 02388 | 中银香港 | 23.750 | +1.50% | 23.430 | +0.32% | 0.13% | |
| 02390 | 知乎－Ｗ | 9.240 | -0.54% | 10.500 | +5.25% | 13.02% | |
| 02518 | 汽车之家—Ｓ | 49.200 | +0.10% | 49.400 | +1.98% | 0.51% | |
| 02618 | 京东物流 | 8.240 | +0.98% | -- | -- | -- | |
| 02688 | 新奥能源 | 65.800 | +0.38% | 65.710 | +2.01% | 0.24% | |
| 02899 | 紫金矿业 | 17.060 | +0.47% | -- | -- | -- | |
| 03328 | 交通银行 | 5.440 | +0.18% | -- | -- | -- | |
| 03690 | 美团－Ｗ | 111.500 | -1.85% | 113.370 | +3.32% | -0.20% | |
| 03808 | 中国重汽 | 19.160 | -2.64% | -- | -- | -- | |
| 03968 | 招商银行 | 34.100 | +3.18% | 32.900 | +1.01% | -0.45% | |
| 03988 | 中国银行 | 3.490 | +0.87% | 3.420 | +0.09% | -1.16% | |
| 06098 | 碧桂园服务 | 4.690 | +0.86% | -- | -- | -- | |
| 06618 | 京东健康 | 24.800 | -0.60% | -- | -- | -- | |
| 06623 | 陆控 | 17.400 | +0.69% | 17.820 | +4.36% | 3.12% | |
| 06638 | 金融壹账通 | 0.510 | 0.00% | 0.470 | -2.19% | -7.84% | |
| 06690 | 海尔智家 | 26.450 | +0.95% | 26.100 | -0.97% | -0.38% | |
| 09618 | 京东集团－ＳＷ | 111.300 | +0.09% | 110.710 | +2.61% | -0.44% | |
| 09626 | 哔哩哔哩－Ｗ | 100.100 | +1.83% | 99.860 | +10.97% | 1.59% | |
| 09633 | 农夫山泉 | 44.800 | +0.45% | -- | -- | -- | |
| 09688 | 再鼎医药 | 12.640 | +2.10% | 12.270 | +3.57% | -0.89% | |
| 09698 | 万国数据－ＳＷ | 6.910 | +0.44% | 7.110 | +7.24% | 3.34% | |
| 09866 | 蔚来－ＳＷ | 32.450 | -0.31% | 32.500 | +3.49% | -0.15% | |
| 09868 | 小鹏汽车－Ｗ | 27.850 | -2.28% | 27.730 | -1.39% | -2.70% | |
| 09888 | 百度集团－ＳＷ | 97.900 | 0.00% | 97.110 | +0.98% | -0.81% | |
| 09898 | 微博－ＳＷ | 67.650 | +2.04% | 66.810 | +4.92% | 0.77% | |
| 09901 | 新东方－Ｓ | 62.200 | -12.27% | 60.370 | -13.96% | -14.85% | |
| 09961 | 携程集团—Ｓ | 394.600 | -1.35% | 396.310 | +0.24% | -0.92% | |
| 09987 | 百胜中国 | 303.600 | -0.39% | 303.890 | +1.15% | -0.30% | |
| 09988 | 阿里巴巴－ＳＷ | 73.000 | +0.69% | 73.060 | +2.92% | 0.77% | |
| 09991 | 宝尊电商－Ｗ | 6.650 | +0.76% | 6.940 | +4.31% | 5.15% | |
| 09999 | 网易－Ｓ | 146.600 | -1.01% | 147.280 | +1.02% | -0.55% |
报价延迟最少15分钟：2024/04/25 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |