预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  72.600 | -0.55% | 72.560 | -0.75% | -0.60% | |
| 00002 | 中电控股 |  78.400 | +0.58% | 78.090 | -0.75% | 0.18% | |
| 00003 | 香港中华煤气 |  6.820 | 0.00% | 6.570 | +4.90% | -3.67% | |
| 00004 | 九龙仓集团 | 20.520 | -4.29% | 20.150 | -4.85% | -6.02% | |
| 00005 | 汇丰控股 | 161.700 | -0.49% | 162.100 | -0.40% | -0.25% | |
| 00006 | 电能实业 | 57.500 | -0.26% | 56.640 | -0.96% | -1.75% | |
| 00012 | 恒基地产 | 27.280 | -0.37% | 27.830 | +1.52% | 1.64% | |
| 00013 | 和黄医药 | 19.680 | -0.46% | 19.690 | +0.32% | -0.40% | |
| 00014 | 希慎兴业 | 18.020 | -1.04% | -- | -- | -- | |
| 00016 | 新鸿基地产 | 116.400 | -0.26% | 117.360 | +0.61% | 0.57% | |
| 00017 | 新世界发展 | 6.880 | -3.23% | -- | -- | -- | |
| 00019 | 太古股份公司Ａ | 104.500 | +0.87% | 104.060 | +4.08% | 0.44% | |
| 00023 | 东亚银行 | 16.680 | +1.03% | 16.980 | +3.10% | 2.85% | |
| 00027 | 银河娱乐 | 32.980 | -0.42% | 33.030 | +0.10% | -0.27% | |
| 00066 | 港铁公司 | 32.560 | -0.67% | -- | -- | -- | |
| 00083 | 信和置业 | 10.300 | -1.15% | 10.950 | +1.62% | 5.09% | |
| 00100 | MINIMAX-W | 328.000 | +1.74% | -- | -- | -- | |
| 00101 | 恒隆地产 | 7.420 | -0.80% | 7.510 | +3.32% | 0.40% | |
| 00135 | 昆仑能源 | 7.025 | +1.30% | 6.980 | +8.54% | 0.65% | |
| 00144 | 招商局港口 | 14.980 | -0.20% | -- | -- | -- | |
| 00151 | 中国旺旺 | 3.325 | -0.45% | -- | -- | -- | |
| 00168 | 青岛啤酒股份 | 44.180 | -1.87% | -- | -- | -- | |
| 00175 | 吉利汽车 | 18.200 | -4.26% | 18.900 | +2.16% | -0.58% | |
| 00241 | 阿里健康 | 3.625 | -0.96% | -- | -- | -- | |
| 00257 | 光大环境 | 4.995 | +0.81% | -- | -- | -- | |
| 00267 | 中信股份 | 11.940 | -0.83% | -- | -- | -- | |
| 00270 | 粤海投资 | 8.250 | +0.61% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 23.340 | -4.19% | 26.060 | -0.12% | 6.98% | |
| 00288 | 万洲国际 | 8.160 | +1.30% | 8.000 | +0.49% | -0.68% | |
| 00291 | 华润啤酒 | 22.160 | -1.69% | 22.830 | +0.52% | 1.29% | |
| 00293 | 国泰航空 | 14.730 | -1.60% | 14.870 | -1.72% | -0.67% | |
| 00300 | 美的集团 | 97.000 | -0.67% | 97.200 | +1.56% | -0.46% | |
| 00316 | 东方海外国际 | 149.500 | -0.33% | 149.260 | -3.05% | -0.49% | |
| 00322 | 康师傅控股 | 11.440 | -2.31% | 11.710 | +3.38% | 0.00% | |
| 00363 | 上海实业控股 | 13.490 | -0.30% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.270 | +0.22% | -- | -- | -- | |
| 00384 | 中国燃气 | 5.655 | -0.44% | 5.680 | -5.24% | 0.00% | |
| 00386 | 中国石油化工股份 | 4.310 | -0.23% | -- | -- | -- | |
| 00388 | 香港交易所 | 405.400 | -2.74% | 417.030 | +0.88% | 0.06% | |
| 00522 | ASMPT | 166.200 | -0.20% | 165.520 | +2.08% | -0.61% | |
| 00669 | 创科实业 | 144.500 | -2.30% | 147.120 | -0.39% | -0.53% | |
| 00688 | 中国海外发展 | 13.170 | -0.15% | 13.400 | +0.53% | 1.59% | |
| 00700 | 腾讯控股 | 470.800 | -2.20% | 482.610 | -0.65% | 0.25% | |
| 00753 | 中国国航 | 4.085 | -4.56% | -- | -- | -- | |
| 00836 | 华润电力 | 18.510 | -1.02% | -- | -- | -- | |
| 00868 | 信义玻璃 | 9.115 | -3.60% | -- | -- | -- | |
| 00914 | 海螺水泥 | 17.810 | -0.84% | 17.810 | -0.48% | -0.84% | |
| 00916 | 龙源电力 | 5.670 | +0.89% | 5.690 | +1.68% | 1.25% | |
| 00939 | 建设银行 | 8.825 | -0.34% | 8.850 | +0.45% | -0.06% | |
| 00960 | 龙湖集团 | 6.380 | -3.70% | 6.630 | +1.00% | 0.08% | |
| 00966 | 中国太平 | 20.420 | -2.20% | -- | -- | -- | |
| 00968 | 信义光能 | 2.425 | -2.02% | -- | -- | -- | |
| 00992 | 联想集团 | 28.540 | -1.59% | 29.210 | +3.52% | 0.72% | |
| 00998 | 中信银行 | 7.405 | -0.34% | -- | -- | -- | |
| 01024 | 快手－Ｗ | 42.640 | -3.79% | 44.130 | -1.40% | -0.43% | |
| 01044 | 恒安国际 | 24.020 | -0.50% | 24.020 | +1.57% | -0.50% | |
| 01066 | 威高股份 | 3.390 | -1.74% | -- | -- | -- | |
| 01088 | 中国神华 | 43.880 | -0.68% | 44.220 | +2.91% | 0.09% | |
| 01093 | 石药集团 | 8.700 | +0.87% | -- | -- | -- | |
| 01099 | 国药控股 | 16.830 | -1.35% | 17.020 | -1.21% | -0.23% | |
| 01109 | 华润置地 | 32.720 | -0.55% | -- | -- | -- | |
| 01128 | 永利澳门 | 5.750 | +0.70% | 5.730 | 0.00% | 0.35% | |
| 01157 | 中联重科 | 6.945 | -3.00% | -- | -- | -- | |
| 01171 | 兖矿能源 | 12.790 | +0.95% | -- | -- | -- | |
| 01177 | 中国生物制药 | 5.000 | -0.99% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 33.280 | +0.67% | 33.740 | +1.51% | 2.06% | |
| 01193 | 华润燃气 | 15.970 | +0.13% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 89.700 | -2.82% | 92.330 | +2.26% | 0.03% | |
| 01288 | 农业银行 | 5.850 | -0.68% | 5.890 | +0.48% | 0.00% | |
| 01299 | 友邦保险 | 72.850 | -2.21% | 74.410 | -0.63% | -0.12% | |
| 01339 | 中国人民保险集团 | 5.135 | -2.47% | -- | -- | -- | |
| 01398 | 工商银行 | 7.190 | -0.35% | 7.170 | +0.33% | -0.62% | |
| 01658 | 邮储银行 | 4.845 | -0.41% | 5.010 | +13.97% | 2.98% | |
| 01698 | 腾讯音乐－ＳＷ | 38.560 | +2.55% | 38.830 | +3.88% | 3.27% | |
| 01810 | 小米集团－Ｗ | 26.660 | -3.48% | 27.600 | +0.98% | -0.07% | |
| 01876 | 百威亚太 | 6.405 | -0.93% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 14.400 | +0.63% | 14.280 | -0.06% | -0.21% | |
| 01929 | 周大福 | 12.580 | -3.45% | -- | -- | -- | |
| 01988 | 民生银行 | 3.420 | -0.87% | 3.590 | +2.47% | 4.06% | |
| 02015 | 理想汽车－Ｗ | 49.060 | -2.08% | 50.360 | -0.85% | 0.52% | |
| 02020 | 安踏体育 | 74.500 | -1.26% | 75.410 | +0.64% | -0.05% | |
| 02057 | 中通快递－Ｗ | 185.200 | -0.64% | 187.720 | +1.40% | 0.71% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 66.700 | +3.65% | 68.480 | +6.01% | 6.42% | |
| 02269 | 药明生物 | 45.980 | -0.30% | 46.240 | +1.20% | 0.26% | |
| 02313 | 申洲国际 | 43.380 | -2.56% | 44.480 | +5.98% | -0.09% | |
| 02318 | 中国平安 | 55.900 | -1.50% | 56.560 | -1.30% | -0.33% | |
| 02319 | 蒙牛乳业 | 18.620 | -1.48% | 18.800 | +0.80% | -0.53% | |
| 02328 | 中国财险 | 15.610 | -1.33% | 15.450 | -6.75% | -2.34% | |
| 02331 | 李宁 | 14.750 | -0.94% | 14.800 | +1.81% | -0.60% | |
| 02333 | 长城汽车 | 8.765 | -1.96% | -- | -- | -- | |
| 02359 | 药明康德 | 199.100 | +0.56% | 198.240 | +1.16% | 0.12% | |
| 02380 | 中国电力 | 2.785 | -0.18% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 57.700 | -2.20% | 58.510 | -1.16% | -0.83% | |
| 02388 | 中银香港 | 50.350 | -0.40% | 50.430 | +0.49% | -0.24% | |
| 02390 | 知乎－Ｗ | 8.610 | +1.29% | 8.630 | +1.54% | 1.53% | |
| 02391 | 涂鸦智能－Ｗ | 14.220 | +0.07% | 14.510 | +2.78% | 2.11% | |
| 02423 | 贝壳－Ｗ | 44.820 | -1.54% | 46.150 | +3.58% | 1.38% | |
| 02513 | 智谱 | 1,192.000 | -4.79% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 45.400 | +3.18% | 46.070 | +3.39% | 4.70% | |
| 02618 | 京东物流 | 14.700 | -0.41% | -- | -- | -- | |
| 02628 | 中国人寿 | 27.200 | -3.06% | -- | -- | -- | |
| 02688 | 新奥能源 | 46.720 | -0.43% | 46.930 | +0.84% | 0.02% | |
| 02689 | 玖龙纸业 | 8.235 | -1.79% | -- | -- | -- | |
| 02777 | 富力地产 | 0.203 | -2.40% | -- | -- | -- | |
| 02899 | 紫金矿业 | 35.380 | -5.80% | 37.620 | +2.59% | 0.16% | |
| 03323 | 中国建材 | 4.010 | -2.31% | -- | -- | -- | |
| 03328 | 交通银行 | 7.305 | -0.14% | -- | -- | -- | |
| 03337 | 安东油田服务 | 0.790 | +1.28% | -- | -- | -- | |
| 03383 | 雅居乐集团 | 0.181 | -1.09% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 51.050 | -1.07% | 51.110 | -1.59% | -0.95% | |
| 03690 | 美团－Ｗ | 93.050 | -0.91% | 94.450 | +1.91% | 0.59% | |
| 03750 | 宁德时代 | 651.500 | +1.64% | 644.520 | +1.89% | 0.55% | |
| 03808 | 中国重汽 | 41.960 | -2.83% | -- | -- | -- | |
| 03896 | 金山云 | 6.165 | 0.00% | 6.250 | -3.00% | 1.38% | |
| 03898 | 时代电气 | 35.080 | -1.74% | -- | -- | -- | |
| 03968 | 招商银行 | 48.340 | -1.35% | 48.940 | +0.23% | -0.12% | |
| 03988 | 中国银行 | 5.260 | -0.47% | 5.270 | +0.72% | -0.28% | |
| 03993 | 洛阳钼业 | 17.900 | -5.24% | -- | -- | -- | |
| 06160 | 百济神州 | 218.800 | +2.63% | 216.630 | +3.08% | 1.61% | |
| 06618 | 京东健康 | 39.440 | -1.60% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 诺亚控股 | 14.940 | 0.00% | 13.840 | +0.46% | -7.36% | |
| 06690 | 海尔智家 | 21.520 | +1.51% | 21.060 | +0.66% | -0.66% | |
| 06855 | 亚盛医药 | 36.440 | +0.28% | 36.990 | -0.66% | 1.79% | |
| 09618 | 京东集团－ＳＷ | 126.500 | -2.99% | 131.280 | +1.52% | 0.67% | |
| 09626 | 哔哩哔哩－Ｗ | 143.500 | -2.97% | 148.970 | +1.33% | 0.72% | |
| 09633 | 农夫山泉 | 43.120 | -2.71% | -- | -- | -- | |
| 09688 | 再鼎医药 | 18.530 | +5.28% | 18.490 | +1.07% | 5.06% | |
| 09698 | 万国数据－ＳＷ | 30.460 | -0.07% | 30.800 | -1.78% | 1.05% | |
| 09863 | 零跑汽车 | 39.340 | -0.30% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 36.300 | -4.37% | 37.810 | +1.69% | -0.40% | |
| 09868 | 小鹏集团－Ｗ | 45.740 | -2.93% | 47.070 | -1.07% | -0.11% | |
| 09888 | 百度集团－ＳＷ | 104.600 | -2.52% | 107.370 | -0.19% | 0.07% | |
| 09896 | 名创优品 | 23.760 | -3.26% | 24.550 | -0.24% | -0.04% | |
| 09898 | 微博－ＳＷ | 61.650 | -0.16% | 62.600 | +0.50% | 1.38% | |
| 09901 | 新东方－Ｓ | 44.120 | -1.16% | 45.540 | +2.87% | 2.02% | |
| 09961 | 携程集团—Ｓ | 362.600 | -0.55% | 369.640 | +2.12% | 1.38% | |
| 09987 | 百胜中国 | 376.000 | -0.37% | 378.040 | +0.99% | 0.17% | |
| 09988 | 阿里巴巴－Ｗ | 126.400 | -0.24% | 129.750 | +3.05% | 2.41% | |
| 09991 | 宝尊电商－Ｗ | 7.450 | -5.70% | 7.660 | -1.01% | -3.04% | |
| 09992 | 泡泡玛特 | 152.700 | -1.10% | 154.230 | -2.58% | -0.11% | |
| 09999 | 网易 | 202.800 | -1.36% | 209.310 | +0.90% | 1.80% |
报价延迟最少15分钟：2026/08/11 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |