预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  52.550 | +1.74% | 51.630 | +0.61% | -0.04% | |
| 00002 | 中电控股 | 67.500 | +0.82% | 67.530 | +1.58% | 0.87% | |
| 00003 | 香港中华煤气 | 7.480 | +2.05% | 7.000 | +4.31% | -4.50% | |
| 00005 | 汇丰控股 | 110.700 | +3.05% | 110.280 | +1.53% | 2.66% | |
| 00006 | 电能实业 | 50.650 | +1.10% |  49.140 | -0.79% | -1.92% | |
| 00011 | 恒生银行 |  151.900 | 0.00% | 152.150 | -0.10% | 0.16% | |
| 00012 | 恒基地产 | 28.240 | +0.71% | 28.220 | +3.42% | 0.64% | |
| 00016 | 新鸿基地产 | 97.550 | +0.72% | 98.430 | +0.16% | 1.63% | |
| 00027 | 银河娱乐 | 38.540 | -0.36% | 38.870 | +1.83% | 0.49% | |
| 00066 | 港铁公司 | 30.040 | +2.39% | -- | -- | -- | |
| 00101 | 恒隆地产 | 8.560 | +0.82% | 8.470 | +1.11% | -0.24% | |
| 00135 | 昆仑能源 | 7.300 | -0.27% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.280 | +0.66% | -- | -- | -- | |
| 00175 | 吉利汽车 | 17.880 | +2.11% | 17.690 | +0.83% | 1.03% | |
| 00241 | 阿里健康 | 5.730 | +0.88% | 5.730 | -7.33% | 0.88% | |
| 00257 | 光大环境 | 4.910 | +0.82% | -- | -- | -- | |
| 00267 | 中信股份 | 12.620 | +2.19% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.620 | +2.01% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 35.660 | +1.89% | 33.430 | -0.69% | -4.49% | |
| 00288 | 万洲国际 | 7.960 | +2.18% | 7.800 | +0.75% | 0.13% | |
| 00291 | 华润啤酒 | 26.480 | +2.16% | 26.360 | 0.00% | 1.70% | |
| 00300 | 美的集团 | 87.050 | +3.08% | 84.750 | +1.40% | 0.36% | |
| 00316 | 东方海外国际 | 133.000 | +0.68% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.700 | -1.35% | 11.420 | +0.10% | -3.71% | |
| 00371 | 北控水务集团 | 2.580 | +1.57% | -- | -- | -- | |
| 00388 | 香港交易所 | 433.000 | +2.22% | 429.100 | +1.06% | 1.30% | |
| 00669 | 创科实业 | 91.500 | +2.52% | 89.940 | +2.01% | 0.77% | |
| 00688 | 中国海外发展 | 13.070 | +1.32% | 12.920 | -0.24% | 0.16% | |
| 00700 | 腾讯控股 | 644.000 | +2.38% | 632.180 | +1.32% | 0.51% | |
| 00836 | 华润电力 | 19.310 | +1.36% | -- | -- | -- | |
| 00868 | 信义玻璃 | 9.610 | +2.23% | -- | -- | -- | |
| 00881 | 中升控股 | 11.840 | +1.46% | 10.810 | -9.92% | -7.37% | |
| 00939 | 建设银行 | 8.140 | +1.50% | 8.050 | +0.68% | 0.37% | |
| 00960 | 龙湖集团 | 9.920 | +4.64% | 9.490 | +1.30% | 0.11% | |
| 00966 | 中国太平 | 18.310 | +0.94% | -- | -- | -- | |
| 00968 | 信义光能 | 3.690 | +3.36% | -- | -- | -- | |
| 00992 | 联想集团 | 11.270 | +0.99% | 11.260 | -0.81% | 0.90% | |
| 01024 | 快手－Ｗ | 72.550 | +2.26% | 73.470 | +5.00% | 3.55% | |
| 01044 | 恒安国际 | 27.860 | +1.46% | 27.570 | +0.57% | 0.40% | |
| 01088 | 中国神华 | 42.600 | +2.65% | 42.140 | +2.07% | 1.54% | |
| 01093 | 石药集团 | 7.550 | +2.03% | 7.370 | +1.61% | -0.41% | |
| 01099 | 国药控股 | 19.870 | +0.81% | 19.760 | +2.58% | 0.25% | |
| 01109 | 华润置地 | 28.240 | +1.88% | -- | -- | -- | |
| 01177 | 中国生物制药 | 7.010 | +0.29% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 31.800 | +0.25% | 31.670 | +1.37% | -0.16% | |
| 01193 | 华润燃气 | 21.860 | +2.63% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 97.650 | +2.36% | 95.480 | -0.08% | 0.08% | |
| 01288 | 农业银行 | 6.080 | -0.49% | 6.130 | +2.34% | 0.33% | |
| 01299 | 友邦保险 | 81.200 | +2.01% | 79.070 | -0.42% | -0.67% | |
| 01398 | 工商银行 | 6.310 | +0.96% | 6.270 | +0.86% | 0.32% | |
| 01658 | 邮储银行 | 5.700 | +2.33% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 88.800 | +1.31% | 87.270 | -0.27% | -0.43% | |
| 01810 | 小米集团－Ｗ | 43.440 | +0.28% | 43.930 | +3.10% | 1.41% | |
| 01876 | 百威亚太 | 7.840 | +0.38% | 7.720 | +1.28% | -1.15% | |
| 01928 | 金沙中国有限公司 | 20.440 | +1.79% | 20.300 | +3.32% | 1.10% | |
| 01929 | 周大福 | 14.160 | +2.83% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 78.900 | +2.00% | 78.020 | +1.31% | 0.87% | |
| 02020 | 安踏体育 | 80.750 | +1.13% | 80.460 | +1.28% | 0.76% | |
| 02057 | 中通快递－Ｗ | 147.400 | +1.59% | 146.870 | +0.96% | 1.22% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 81.600 | -1.75% | 81.560 | -2.65% | -1.79% | |
| 02269 | 药明生物 | 35.000 | +0.11% | 34.990 | +1.09% | 0.09% | |
| 02313 | 申洲国际 | 64.850 | -1.89% | 66.860 | +0.82% | 1.15% | |
| 02318 | 中国平安 | 58.000 | +3.11% | 56.680 | +0.55% | 0.76% | |
| 02319 | 蒙牛乳业 | 14.350 | +1.49% | 14.220 | +1.78% | 0.57% | |
| 02328 | 中国财险 | 19.020 | +3.20% | 20.620 | +0.76% | 11.88% | |
| 02331 | 李宁 | 17.100 | +0.83% | 17.170 | +3.06% | 1.24% | |
| 02359 | 药明康德 | 105.000 | +2.74% | 102.860 | +3.85% | 0.65% | |
| 02380 | 中国电力 | 3.490 | +2.05% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 70.350 | +1.59% | 70.080 | -0.03% | 1.20% | |
| 02388 | 中银香港 | 38.840 | +1.73% | 38.190 | -0.86% | 0.03% | |
| 02390 | 知乎－Ｗ | 10.870 | -0.18% | 10.990 | +0.71% | 0.92% | |
| 02391 | 涂鸦智能－Ｗ | 17.250 | +3.29% | 17.420 | +0.90% | 4.31% | |
| 02423 | 贝壳－Ｗ | 42.280 | +1.05% | 41.100 | -2.22% | -1.77% | |
| 02518 | 汽车之家—Ｓ | 48.600 | +0.96% | 48.240 | -0.44% | 0.21% | |
| 02618 | 京东物流 | 12.550 | +1.13% | -- | -- | -- | |
| 02688 | 新奥能源 | 69.450 | +2.06% | 68.330 | +2.08% | 0.41% | |
| 02899 | 紫金矿业 | 32.060 | +4.29% | 31.010 | +5.13% | 0.88% | |
| 03328 | 交通银行 | 7.120 | +0.42% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 87.800 | +2.21% | 87.270 | +1.17% | 1.59% | |
| 03690 | 美团－Ｗ | 103.300 | +2.08% | 102.080 | +3.51% | 0.87% | |
| 03808 | 中国重汽 | 29.540 | +4.68% | -- | -- | -- | |
| 03896 | 金山云 | 6.300 | +0.16% | 6.280 | +0.83% | -0.16% | |
| 03968 | 招商银行 | 51.200 | +0.20% | 51.310 | +1.98% | 0.41% | |
| 03988 | 中国银行 | 4.570 | +0.88% | 4.530 | +0.97% | 0.00% | |
| 06618 | 京东健康 | 61.000 | +1.67% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.080 | 0.00% | 1.65% | |
| 06638 | 金融壹账通 | 2.050 | 0.00% | -- | -- | -- | |
| 06690 | 海尔智家 | 25.720 | +2.31% | 25.150 | +0.08% | 0.04% | |
| 06855 | 亚盛医药－Ｂ | 65.000 | -0.84% | 65.190 | +0.87% | -0.55% | |
| 09618 | 京东集团－ＳＷ | 126.900 | +3.34% | 124.550 | +0.69% | 1.43% | |
| 09626 | 哔哩哔哩－Ｗ | 224.600 | +2.00% | 222.670 | -0.14% | 1.12% | |
| 09633 | 农夫山泉 | 52.600 | +3.44% | -- | -- | -- | |
| 09688 | 再鼎医药 | 19.500 | -2.21% | 19.270 | -4.29% | -3.36% | |
| 09698 | 万国数据－ＳＷ | 33.620 | +1.88% | 33.190 | +3.42% | 0.58% | |
| 09866 | 蔚来－ＳＷ | 58.400 | +2.10% | 56.680 | +1.82% | -0.91% | |
| 09868 | 小鹏汽车－Ｗ | 89.400 | +1.94% | 84.710 | -3.97% | -3.41% | |
| 09888 | 百度集团－ＳＷ | 123.900 | +1.89% | 119.860 | -1.33% | -1.43% | |
| 09896 | 名创优品 | 40.800 | -1.11% | 41.750 | +1.80% | 1.19% | |
| 09898 | 微博－ＳＷ | 84.850 | +1.13% | 82.410 | -0.38% | -1.78% | |
| 09901 | 新东方－Ｓ | 44.040 | -0.86% | 43.420 | -3.34% | -2.25% | |
| 09961 | 携程集团—Ｓ | 555.500 | +2.68% | 548.050 | +0.66% | 1.30% | |
| 09987 | 百胜中国 | 340.800 | -0.58% | 341.080 | -2.12% | -0.50% | |
| 09988 | 阿里巴巴－Ｗ | 165.000 | +4.10% | 160.180 | +0.32% | 1.06% | |
| 09991 | 宝尊电商－Ｗ | 8.200 | -2.38% | 8.270 | -1.85% | -1.55% | |
| 09992 | 泡泡玛特 | 217.600 | +0.09% | 218.160 | +0.54% | 0.35% | |
| 09999 | 网易－Ｓ | 220.200 | +1.29% | 216.280 | +0.51% | -0.52% |
报价延迟最少15分钟：2025/11/06 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |