预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  67.250 | -1.82% |  67.900 | +0.93% | -0.88% | |
| 00002 | 中电控股 | 73.750 | -1.34% | 75.040 | +0.42% | 0.39% | |
| 00003 | 香港中华煤气 | 6.660 | -0.75% | 6.430 | -8.69% | -4.17% | |
| 00005 | 汇丰控股 | 147.700 | -0.40% | 149.070 | +1.29% | 0.52% | |
| 00006 | 电能实业 | 57.550 | -1.96% | 60.920 | +0.91% | 3.78% | |
| 00012 | 恒基地产 | 25.160 | -2.56% | 25.250 | +0.94% | -2.21% | |
| 00013 | 和黄医药 | 15.830 | -3.53% | 16.140 | +0.20% | -1.65% | |
| 00016 | 新鸿基地产 | 114.200 | -2.31% | 116.200 | +2.35% | -0.60% | |
| 00027 | 银河娱乐 | 29.200 | -1.88% | 29.510 | -1.34% | -0.84% | |
| 00066 | 港铁公司 | 30.940 | -0.58% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 7.000 | -3.31% | 7.090 | -1.74% | -2.07% | |
| 00135 | 昆仑能源 | 6.450 | +0.62% | 6.520 | -1.31% | 1.72% | |
| 00144 | 招商局港口 | 12.710 | -0.94% | -- | -- | -- | |
| 00175 | 吉利汽车 | 17.060 | -0.93% | 17.090 | -2.27% | -0.75% | |
| 00241 | 阿里健康 | 3.070 | -3.76% | 3.070 | -1.96% | -3.76% | |
| 00257 | 光大环境 | 4.690 | -0.64% | -- | -- | -- | |
| 00267 | 中信股份 | 11.780 | -0.42% | 11.920 | -3.55% | 0.76% | |
| 00270 | 粤海投资 | 7.830 | +2.22% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 21.240 | -2.66% | 23.390 | +6.54% | 7.20% | |
| 00288 | 万洲国际 | 8.500 | +0.71% | 8.430 | -1.38% | -0.12% | |
| 00291 | 华润啤酒 | 21.400 | -1.47% | 21.480 | +0.55% | -1.10% | |
| 00300 | 美的集团 | 80.350 | +1.45% | 78.410 | -1.09% | -1.00% | |
| 00316 | 东方海外国际 | 121.800 | +1.33% | -- | -- | -- | |
| 00322 | 康师傅控股 | 9.670 | -1.23% | 9.680 | +1.86% | -1.12% | |
| 00338 | 上海石油化工股份 | 1.100 | -0.90% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.260 | -1.74% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.070 | -0.73% | -- | -- | -- | |
| 00388 | 香港交易所 | 362.200 | -1.20% | 363.820 | -1.34% | -0.76% | |
| 00669 | 创科实业 | 127.200 | -0.93% | 128.260 | +5.63% | -0.11% | |
| 00670 | 中国东方航空股份 | 3.470 | -2.80% | -- | -- | -- | |
| 00688 | 中国海外发展 | 12.170 | -1.70% | 12.470 | -0.87% | 0.73% | |
| 00700 | 腾讯控股 | 411.800 | -2.28% | 418.780 | -2.89% | -0.62% | |
| 00836 | 华润电力 | 17.230 | -5.28% | -- | -- | -- | |
| 00857 | 中国石油股份 | 8.780 | +0.57% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.480 | -1.62% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 5.390 | -2.88% | -- | -- | -- | |
| 00939 | 建设银行 | 8.260 | -0.48% | 8.300 | -2.26% | 0.00% | |
| 00960 | 龙湖集团 | 6.030 | -1.15% | 6.030 | -3.09% | -1.15% | |
| 00966 | 中国太平 | 18.400 | -2.54% | -- | -- | -- | |
| 00968 | 信义光能 | 2.000 | -1.96% | 1.910 | -6.53% | -6.37% | |
| 00992 | 联想集团 | 23.440 | -2.25% | 23.720 | +3.77% | -1.08% | |
| 01024 | 快手－Ｗ | 40.880 | -3.04% | 43.500 | -1.38% | 3.18% | |
| 01044 | 恒安国际 | 21.820 | -1.00% | 21.900 | +0.61% | -0.64% | |
| 01055 | 中国南方航空股份 | 3.580 | -1.65% | -- | -- | -- | |
| 01088 | 中国神华 | 40.620 | +0.10% | 40.540 | -3.64% | -0.10% | |
| 01093 | 石药集团 | 6.690 | +0.60% | 6.490 | -3.57% | -2.41% | |
| 01099 | 国药控股 | 15.790 | -1.19% | 15.950 | +1.19% | -0.19% | |
| 01109 | 华润置地 | 30.160 | -0.26% | -- | -- | -- | |
| 01177 | 中国生物制药 | 4.260 | 0.00% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 32.420 | +1.95% | 32.450 | -0.91% | 2.04% | |
| 01193 | 华润燃气 | 14.790 | -0.80% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 72.650 | -4.47% | 75.820 | +0.62% | -0.30% | |
| 01288 | 农业银行 | 5.330 | -1.66% | 5.390 | -3.21% | -0.55% | |
| 01299 | 友邦保险 | 70.800 | -1.94% | 71.330 | -3.19% | -1.20% | |
| 01398 | 工商银行 | 6.620 | -0.15% | 6.620 | -1.92% | -0.15% | |
| 01658 | 邮储银行 | 4.770 | -0.21% | 4.780 | -4.15% | 0.00% | |
| 01698 | 腾讯音乐－ＳＷ | 31.460 | -2.24% | 31.990 | -0.24% | -0.59% | |
| 01810 | 小米集团－Ｗ | 21.420 | -3.95% | 22.060 | -3.63% | -1.08% | |
| 01876 | 百威亚太 | 6.320 | -2.32% | 6.540 | +1.19% | 1.08% | |
| 01928 | 金沙中国有限公司 | 12.900 | -2.35% | 13.150 | -0.77% | -0.45% | |
| 01929 | 周大福 | 11.290 | +2.54% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 46.280 | -2.36% | 46.380 | -4.52% | -2.15% | |
| 02020 | 安踏体育 | 68.750 | -0.22% | 68.600 | +1.05% | -0.44% | |
| 02057 | 中通快递－Ｗ | 170.300 | +0.35% | 170.930 | -0.73% | 0.72% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 48.920 | -5.01% | 49.590 | -3.73% | -3.71% | |
| 02269 | 药明生物 | 33.040 | -0.18% | 33.010 | +3.57% | -0.27% | |
| 02313 | 申洲国际 | 40.260 | +0.25% | 41.560 | +5.58% | 3.49% | |
| 02318 | 中国平安 | 50.550 | -2.69% | 51.990 | -1.12% | 0.08% | |
| 02319 | 蒙牛乳业 | 16.650 | +0.54% | 16.510 | +2.14% | -0.30% | |
| 02328 | 中国财险 | 14.360 | +0.14% | 14.660 | +1.15% | 2.23% | |
| 02331 | 李宁 | 14.920 | -1.13% | 14.980 | +0.59% | -0.73% | |
| 02359 | 药明康德 | 145.400 | +0.28% | 145.760 | +3.80% | 0.52% | |
| 02380 | 中国电力 | 2.720 | -2.86% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 60.900 | -9.10% | 66.070 | -13.52% | -1.39% | |
| 02388 | 中银香港 | 45.560 | -1.64% | 45.100 | -4.52% | -2.63% | |
| 02390 | 知乎－Ｗ | 7.470 | -6.27% | 7.710 | -3.91% | -3.26% | |
| 02391 | 涂鸦智能－Ｗ | 14.320 | -11.55% | 13.800 | -1.12% | -14.76% | |
| 02423 | 贝壳－Ｗ | 35.940 | -4.26% | 37.370 | -3.38% | -0.45% | |
| 02518 | 汽车之家—Ｓ | 35.240 | -4.40% | 36.810 | -1.68% | -0.14% | |
| 02618 | 京东物流 | 11.570 | -0.17% | -- | -- | -- | |
| 02628 | 中国人寿 | 26.920 | -5.48% | -- | -- | -- | |
| 02688 | 新奥能源 | 40.980 | -1.11% | 41.520 | -3.16% | 0.19% | |
| 02899 | 紫金矿业 | 27.460 | -2.07% | 28.160 | -1.98% | 0.43% | |
| 03328 | 交通银行 | 6.970 | +0.87% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 57.850 | -1.95% | 58.850 | -1.12% | -0.25% | |
| 03690 | 美团－Ｗ | 64.250 | -2.80% | 65.630 | -2.79% | -0.71% | |
| 03750 | 宁德时代 | 680.500 | -5.02% | 711.640 | -1.13% | -0.68% | |
| 03808 | 中国重汽 | 39.540 | +1.49% | -- | -- | -- | |
| 03896 | 金山云 | 4.280 | -5.31% | 4.560 | -5.63% | 0.88% | |
| 03968 | 招商银行 | 44.700 | -0.31% | 44.690 | -2.20% | -0.33% | |
| 03988 | 中国银行 | 5.060 | +1.40% | 4.970 | -5.26% | -0.40% | |
| 03993 | 洛阳钼业 | 15.220 | -1.81% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.054 | +1.89% | -- | -- | -- | |
| 06160 | 百济神州 | 165.900 | -0.66% | 166.070 | -0.64% | -0.56% | |
| 06618 | 京东健康 | 31.980 | -3.50% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 诺亚控股 | 16.970 | -0.06% | 15.590 | -1.97% | -8.19% | |
| 06690 | 海尔智家 | 19.700 | -1.45% | 19.860 | +1.40% | -0.65% | |
| 06855 | 亚盛医药 | 30.480 | -2.25% | 33.420 | -0.18% | 7.18% | |
| 09618 | 京东集团－ＳＷ | 96.000 | -2.78% | 98.760 | -1.14% | 0.01% | |
| 09626 | 哔哩哔哩－Ｗ | 124.700 | -2.88% | 126.550 | -2.24% | -1.44% | |
| 09633 | 农夫山泉 | 42.540 | -1.35% | -- | -- | -- | |
| 09688 | 再鼎医药 | 13.910 | -3.87% | 14.520 | +0.82% | 0.35% | |
| 09698 | 万国数据－ＳＷ | 27.860 | -7.56% | 28.750 | -6.17% | -4.61% | |
| 09866 | 蔚来－ＳＷ | 37.120 | -3.88% | 37.090 | -3.47% | -3.96% | |
| 09868 | 小鹏集团－Ｗ | 45.580 | -4.84% | 47.790 | -2.32% | -0.23% | |
| 09888 | 百度集团－ＳＷ | 98.750 | -4.50% | 101.920 | -3.55% | -1.43% | |
| 09896 | 名创优品 | 21.760 | -2.51% | 22.150 | -0.44% | -0.76% | |
| 09898 | 微博－ＳＷ | 55.150 | -2.56% | 56.530 | -1.10% | -0.12% | |
| 09901 | 新东方－Ｓ | 34.700 | -0.52% | 34.840 | -1.18% | -0.11% | |
| 09961 | 携程集团—Ｓ | 305.200 | -3.11% | 317.480 | -12.55% | 0.79% | |
| 09987 | 百胜中国 | 316.200 | -1.06% | 315.050 | -2.12% | -1.42% | |
| 09988 | 阿里巴巴－Ｗ | 89.500 | -5.79% | 93.180 | -4.74% | -1.92% | |
| 09991 | 宝尊电商－Ｗ | 6.800 | -4.76% | 7.210 | -4.17% | 0.98% | |
| 09992 | 泡泡玛特 | 158.500 | +1.60% | 155.410 | -1.39% | -0.38% | |
| 09999 | 网易－Ｓ | 187.500 | +3.14% | 180.060 | -2.40% | -0.96% |
报价延迟最少15分钟：2026/06/26 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |