预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  51.300 | +1.28% |  50.560 | -0.46% | -0.18% | |
| 00002 | 中电控股 | 64.600 | +0.54% | 63.660 | -0.37% | -0.92% | |
| 00003 | 香港中华煤气 | 6.890 | +0.73% | 6.630 | +0.12% | -3.07% | |
| 00005 | 汇丰控股 | 102.100 | +2.51% | 101.550 | +0.54% | 1.96% | |
| 00006 | 电能实业 | 51.300 | +0.98% | 52.580 | +4.82% | 3.50% | |
| 00011 | 恒生银行 | 114.000 | +0.71% | 112.730 | -0.21% | -0.42% | |
| 00012 | 恒基地产 | 26.520 | +1.84% | 25.590 | -2.05% | -1.73% | |
| 00016 | 新鸿基地产 | 92.150 | +0.82% | 93.620 | +1.95% | 2.43% | |
| 00027 | 银河娱乐 | 41.280 | +2.69% | 40.210 | -1.91% | 0.02% | |
| 00066 | 港铁公司 | 26.400 | +0.99% | 26.660 | -0.71% | 1.99% | |
| 00101 | 恒隆地产 | 8.490 | +6.13% | 8.070 | +2.17% | 0.88% | |
| 00135 | 昆仑能源 | 7.240 | +1.69% |  -- | -- | -- | |
| 00144 | 招商局港口 | 15.060 | +1.96% | -- | -- | -- | |
| 00175 | 吉利汽车 | 18.680 | +2.02% | 18.330 | -2.40% | 0.11% | |
| 00241 | 阿里健康 | 6.490 | 0.00% | -- | -- | -- | |
| 00257 | 光大环境 | 4.550 | +5.32% | -- | -- | -- | |
| 00267 | 中信股份 | 11.310 | +2.45% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.360 | +3.23% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 42.240 | +2.57% | 40.490 | -2.08% | -1.68% | |
| 00288 | 万洲国际 | 8.340 | -0.83% | 8.430 | -0.55% | 0.24% | |
| 00291 | 华润啤酒 | 27.280 | +0.52% | 27.580 | +0.14% | 1.62% | |
| 00300 | 美的集团 | 86.500 | +3.78% | 84.180 | +0.19% | 1.00% | |
| 00316 | 东方海外国际 | 127.000 | +0.32% | 136.920 | -1.41% | 8.15% | |
| 00322 | 康师傅控股 | 11.300 | +0.62% | 11.040 | -0.93% | -1.69% | |
| 00371 | 北控水务集团 | 2.690 | +1.89% | -- | -- | -- | |
| 00388 | 香港交易所 | 435.600 | +0.79% | 433.540 | -1.54% | 0.31% | |
| 00669 | 创科实业 | 96.700 | +1.47% | 95.570 | -0.44% | 0.28% | |
| 00688 | 中国海外发展 | 13.850 | +1.09% | 13.700 | -1.24% | 0.00% | |
| 00700 | 腾讯控股 | 605.500 | +2.19% | 594.490 | -1.14% | 0.34% | |
| 00836 | 华润电力 | 18.750 | +2.35% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.550 | +4.65% | 8.240 | +0.10% | 0.86% | |
| 00881 | 中升控股 | 16.190 | +2.73% | -- | -- | -- | |
| 00939 | 建设银行 | 7.670 | +1.05% | 7.560 | -0.62% | -0.40% | |
| 00960 | 龙湖集团 | 10.310 | +0.78% | 10.210 | -1.00% | -0.20% | |
| 00966 | 中国太平 | 15.970 | +1.65% | -- | -- | -- | |
| 00968 | 信义光能 | 3.710 | +7.54% | 3.360 | +2.01% | -2.61% | |
| 00992 | 联想集团 | 11.000 | +3.38% | 10.650 | -2.04% | 0.09% | |
| 01024 | 快手－Ｗ | 72.950 | +4.36% | 72.260 | +2.92% | 3.38% | |
| 01044 | 恒安国际 | 24.860 | +1.80% | 24.450 | -1.45% | 0.12% | |
| 01088 | 中国神华 | 36.240 | +2.20% | 35.600 | +1.05% | 0.39% | |
| 01093 | 石药集团 | 11.190 | +3.32% | -- | -- | -- | |
| 01099 | 国药控股 | 18.560 | +0.81% | 18.380 | -0.34% | -0.16% | |
| 01109 | 华润置地 | 31.320 | +1.95% | -- | -- | -- | |
| 01177 | 中国生物制药 | 8.910 | +6.20% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 28.340 | +1.00% | 28.390 | -0.68% | 1.18% | |
| 01193 | 华润燃气 | 20.520 | +0.20% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 105.600 | +1.05% | 103.840 | -3.90% | -0.63% | |
| 01288 | 农业银行 | 5.480 | +0.92% | 5.410 | +2.64% | -0.37% | |
| 01299 | 友邦保险 | 71.650 | +0.20% | 72.400 | -0.19% | 1.24% | |
| 01398 | 工商银行 | 5.770 | +0.70% | 5.710 | -0.14% | -0.35% | |
| 01658 | 邮储银行 | 5.750 | +1.41% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 96.600 | +1.31% | 96.230 | -1.20% | 0.92% | |
| 01810 | 小米集团－Ｗ | 53.650 | +0.37% | 53.540 | -2.14% | 0.17% | |
| 01876 | 百威亚太 | 8.410 | -1.41% | 8.380 | -4.00% | -1.76% | |
| 01928 | 金沙中国有限公司 | 19.710 | +0.87% | 19.540 | -2.42% | 0.00% | |
| 01929 | 周大福 | 16.020 | +3.02% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 93.150 | +0.43% | 93.540 | -0.50% | 0.85% | |
| 02020 | 安踏体育 | 94.550 | +0.91% | 94.430 | +0.74% | 0.78% | |
| 02057 | 中通快递－Ｗ | 143.500 | +0.84% | 141.910 | +0.94% | -0.27% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 93.000 | +1.36% | 93.660 | -0.58% | 2.08% | |
| 02269 | 药明生物 | 36.940 | +4.71% | 35.730 | -2.55% | 1.28% | |
| 02313 | 申洲国际 | 59.150 | -0.59% | 60.310 | +2.66% | 1.36% | |
| 02318 | 中国平安 | 55.450 | -0.36% | 55.470 | -1.66% | -0.32% | |
| 02319 | 蒙牛乳业 | 15.020 | +0.20% | 14.980 | +0.79% | -0.07% | |
| 02328 | 中国财险 | 18.120 | -0.28% | 18.170 | -1.36% | 0.00% | |
| 02331 | 李宁 | 18.850 | +1.40% | 18.860 | +2.67% | 1.45% | |
| 02359 | 药明康德 | 113.600 | +4.22% | 108.420 | -7.60% | -0.53% | |
| 02380 | 中国电力 | 3.380 | +2.74% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 79.800 | +2.70% | 79.090 | +3.43% | 1.79% | |
| 02388 | 中银香港 | 37.280 | +1.03% | -- | -- | -- | |
| 02390 | 知乎－Ｗ | 12.550 | -0.71% | 12.270 | -2.48% | -2.93% | |
| 02391 | 涂鸦智能－Ｗ | 20.000 | +1.01% | 19.350 | -1.98% | -2.27% | |
| 02423 | 贝壳－Ｗ | 48.800 | +0.99% | 48.270 | +0.54% | -0.10% | |
| 02518 | 汽车之家—Ｓ | 54.500 | -1.98% | 55.800 | -1.38% | 0.36% | |
| 02688 | 新奥能源 | 63.950 | +1.35% | 62.850 | -1.10% | -0.40% | |
| 02899 | 紫金矿业 | 28.240 | +5.85% | 26.630 | -3.45% | -0.19% | |
| 03328 | 交通银行 | 6.790 | +0.74% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 112.000 | +0.06% | 112.730 | -0.86% | 0.71% | |
| 03690 | 美团－Ｗ | 103.000 | +1.58% | 100.970 | +0.10% | -0.42% | |
| 03808 | 中国重汽 | 22.680 | +1.89% | -- | -- | -- | |
| 03896 | 金山云 | 7.440 | +4.79% | 6.980 | -2.75% | -1.69% | |
| 03968 | 招商银行 | 47.400 | -0.29% | 47.340 | -1.04% | -0.42% | |
| 03988 | 中国银行 | 4.330 | +0.23% | 4.330 | +0.15% | 0.23% | |
| 06618 | 京东健康 | 63.850 | -0.85% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.550 | -3.58% | 5.96% | |
| 06638 | 金融壹账通 | 1.890 | -0.53% | 1.850 | -1.11% | -2.63% | |
| 06690 | 海尔智家 | 25.740 | +2.14% | 25.140 | -1.00% | -0.24% | |
| 06855 | 亚盛医药－Ｂ | 79.350 | +5.73% | 75.250 | -6.61% | 0.27% | |
| 09618 | 京东集团－ＳＷ | 122.100 | +1.92% | 120.650 | -0.87% | 0.71% | |
| 09626 | 哔哩哔哩－Ｗ | 176.700 | +0.74% | 175.540 | +0.99% | 0.08% | |
| 09633 | 农夫山泉 | 50.950 | +2.06% | -- | -- | -- | |
| 09688 | 再鼎医药 | 24.180 | +4.95% | 23.410 | -4.15% | 1.61% | |
| 09698 | 万国数据－ＳＷ | 32.420 | +1.57% | 31.950 | -4.10% | 0.09% | |
| 09866 | 蔚来－ＳＷ | 47.840 | -0.83% | 47.820 | -3.01% | -0.87% | |
| 09868 | 小鹏汽车－Ｗ | 77.900 | +1.10% | 77.390 | -2.03% | 0.44% | |
| 09888 | 百度集团－ＳＷ | 97.000 | +1.04% | 95.780 | +1.88% | -0.23% | |
| 09896 | 名创优品 | 47.680 | +3.07% | 47.530 | -1.93% | 2.75% | |
| 09898 | 微博－ＳＷ | 90.750 | +0.39% | 90.030 | -2.29% | -0.41% | |
| 09901 | 新东方－Ｓ | 37.660 | -1.52% | 38.060 | -0.06% | -0.47% | |
| 09961 | 携程集团—Ｓ | 572.000 | +1.78% | 569.450 | +2.47% | 1.33% | |
| 09987 | 百胜中国 | 348.000 | +0.17% | 348.740 | +0.68% | 0.39% | |
| 09988 | 阿里巴巴－Ｗ | 131.800 | +1.54% | 127.670 | -4.05% | -1.64% | |
| 09991 | 宝尊电商－Ｗ | 9.840 | -6.46% | 10.040 | -4.22% | -4.56% | |
| 09999 | 网易－Ｓ | 210.000 | +1.06% | 207.740 | -1.26% | -0.03% |
报价延迟最少15分钟：2025/09/05 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |