预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  64.000 | +4.07% |  61.470 | -1.99% | -0.05% | |
| 00002 | 中电控股 | 74.450 | +1.09% |  74.120 | 0.00% | 0.64% | |
| 00003 | 香港中华煤气 | 7.530 | +2.87% | 7.650 | +10.11% | 4.51% | |
| 00005 | 汇丰控股 | 138.900 | +3.12% | 139.960 | +1.81% | 3.90% | |
| 00006 | 电能实业 | 61.750 | +1.81% | 62.950 | +0.83% | 3.79% | |
| 00012 | 恒基地产 | 31.800 | +2.91% | 30.690 | -0.66% | -0.68% | |
| 00016 | 新鸿基地产 | 123.100 | +2.33% | 120.900 | -3.49% | 0.50% | |
| 00027 | 银河娱乐 | 42.040 | +4.01% | 40.860 | +3.11% | 1.09% | |
| 00066 | 港铁公司 | 35.840 | +2.99% | -- | -- | -- | |
| 00101 | 恒隆地产 | 9.330 | +0.97% | 9.290 | -0.42% | 0.54% | |
| 00135 | 昆仑能源 | 7.990 | +1.01% | 7.940 | +7.73% | 0.38% | |
| 00144 | 招商局港口 | 15.810 | +0.96% | 15.660 | +3.89% | 0.00% | |
| 00175 | 吉利汽车 | 15.830 | -0.13% | 15.990 | -0.92% | 0.88% | |
| 00241 | 阿里健康 | 6.290 | +0.64% | -- | -- | -- | |
| 00257 | 光大环境 | 4.980 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 12.220 | +0.16% | 12.720 | -1.45% | 4.26% | |
| 00270 | 粤海投资 | 7.460 | +0.81% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 32.680 | +0.80% | 31.860 | -1.42% | -1.73% | |
| 00288 | 万洲国际 | 9.410 | +2.84% | 9.200 | +0.44% | 0.55% | |
| 00291 | 华润啤酒 | 26.960 | +1.97% | 26.710 | +2.09% | 1.02% | |
| 00300 | 美的集团 | 87.050 | +1.52% | 85.760 | +0.29% | 0.01% | |
| 00316 | 东方海外国际 | 129.500 | +1.33% | -- | -- | -- | |
| 00322 | 康师傅控股 | 12.050 | +0.58% | 12.310 | -0.16% | 2.75% | |
| 00338 | 上海石油化工股份 | 1.590 | +5.30% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.820 | +1.81% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 5.320 | +1.33% | -- | -- | -- | |
| 00388 | 香港交易所 | 422.000 | -0.52% | 427.610 | -0.35% | 0.80% | |
| 00669 | 创科实业 | 107.900 | +2.27% | 105.790 | -0.74% | 0.27% | |
| 00670 | 中国东方航空股份 | 5.800 | +7.41% | -- | -- | -- | |
| 00688 | 中国海外发展 | 13.990 | +1.89% | 13.280 | -1.73% | -3.28% | |
| 00700 | 腾讯控股 | 581.000 | -2.92% | 595.680 | -0.16% | -0.47% | |
| 00836 | 华润电力 | 17.300 | +1.23% | -- | -- | -- | |
| 00857 | 中国石油股份 | 8.970 | +0.22% | -- | -- | -- | |
| 00868 | 信义玻璃 | 10.210 | +2.61% | -- | -- | -- | |
| 00881 | 中升控股 | 11.820 | +1.90% | 10.970 | -19.94% | -5.43% | |
| 00902 | 华能国际电力股份 | 5.350 | +0.75% | -- | -- | -- | |
| 00939 | 建设银行 | 7.810 | -0.26% | 7.840 | -0.55% | 0.13% | |
| 00960 | 龙湖集团 | 10.130 | -0.69% | 10.220 | +0.08% | 0.20% | |
| 00966 | 中国太平 | 25.300 | +2.51% | -- | -- | -- | |
| 00968 | 信义光能 | 3.460 | +2.67% | -- | -- | -- | |
| 00992 | 联想集团 | 9.180 | +1.55% | 9.110 | +3.14% | 0.77% | |
| 01024 | 快手－Ｗ | 73.450 | -4.61% | 87.860 | +2.27% | 14.10% | |
| 01044 | 恒安国际 | 27.960 | -0.71% | 28.150 | 0.00% | -0.04% | |
| 01055 | 中国南方航空股份 | 6.100 | +5.35% | -- | -- | -- | |
| 01088 | 中国神华 | 40.600 | -0.59% | 40.890 | -4.59% | 0.12% | |
| 01093 | 石药集团 | 9.890 | +8.09% | 9.310 | -1.24% | 1.75% | |
| 01099 | 国药控股 | 20.980 | +0.87% | 20.840 | +0.30% | 0.19% | |
| 01109 | 华润置地 | 30.300 | +2.02% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.340 | +0.79% | 6.210 | -9.97% | -1.27% | |
| 01179 | 华住集团－Ｓ | 37.160 | +1.09% | 36.790 | -0.86% | 0.08% | |
| 01193 | 华润燃气 | 21.060 | -0.47% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 90.000 | -1.10% | 90.290 | -6.55% | -0.78% | |
| 01288 | 农业银行 | 5.390 | -0.92% | 5.420 | -0.29% | -0.37% | |
| 01299 | 友邦保险 | 89.450 | +0.45% | 89.780 | -0.37% | 0.82% | |
| 01398 | 工商银行 | 6.380 | -0.47% | 6.400 | -0.85% | -0.16% | |
| 01658 | 邮储银行 | 5.080 | 0.00% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 64.450 | +0.39% | 64.630 | -1.37% | 0.67% | |
| 01810 | 小米集团－Ｗ | 34.600 | -1.31% | 35.080 | -0.62% | 0.06% | |
| 01876 | 百威亚太 | 7.810 | +0.77% | 7.150 | -7.46% | -7.74% | |
| 01928 | 金沙中国有限公司 | 18.000 | +1.58% | 17.790 | +4.83% | 0.40% | |
| 01929 | 周大福 | 14.040 | +1.45% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 65.650 | +1.86% | 64.590 | -0.54% | 0.22% | |
| 02020 | 安踏体育 | 77.800 | -0.13% | 78.260 | +1.05% | 0.46% | |
| 02057 | 中通快递－Ｗ | 175.000 | +3.12% | 172.840 | +0.91% | 1.85% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 73.800 | +3.22% | 73.420 | +1.51% | 2.69% | |
| 02269 | 药明生物 | 36.980 | +3.12% | 35.850 | -2.44% | -0.03% | |
| 02313 | 申洲国际 | 61.750 | +0.65% | 63.650 | +2.13% | 3.75% | |
| 02318 | 中国平安 | 71.300 | +0.85% | 71.240 | -1.49% | 0.76% | |
| 02319 | 蒙牛乳业 | 16.810 | +1.88% | 16.540 | +1.33% | 0.24% | |
| 02328 | 中国财险 | 15.760 | -0.25% | 15.850 | +1.45% | 0.32% | |
| 02331 | 李宁 | 20.420 | +4.40% | 19.780 | -2.90% | 1.12% | |
| 02359 | 药明康德 | 110.400 | +0.91% | 109.660 | -0.71% | 0.24% | |
| 02380 | 中国电力 | 3.220 | +0.94% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 60.450 | +0.75% | 60.580 | -2.72% | 0.97% | |
| 02388 | 中银香港 | 41.240 | +2.08% | 40.680 | -0.83% | 0.69% | |
| 02390 | 知乎－Ｗ | 9.430 | +0.86% | 9.270 | -5.57% | -0.86% | |
| 02391 | 涂鸦智能－Ｗ | 16.600 | +4.21% | 16.320 | 0.00% | 2.45% | |
| 02423 | 贝壳－Ｗ | 48.120 | -0.37% | 47.900 | -1.71% | -0.83% | |
| 02518 | 汽车之家—Ｓ | 43.620 | +1.30% | 42.270 | -1.77% | -1.83% | |
| 02618 | 京东物流 | 10.930 | -0.18% | -- | -- | -- | |
| 02628 | 中国人寿 | 34.460 | +2.87% | -- | -- | -- | |
| 02688 | 新奥能源 | 66.950 | -0.59% | 67.660 | +0.67% | 0.46% | |
| 02899 | 紫金矿业 | 41.360 | +4.55% | 40.210 | +2.44% | 1.64% | |
| 03328 | 交通银行 | 6.660 | 0.00% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 60.650 | -0.57% | 60.690 | -0.06% | -0.51% | |
| 03690 | 美团－Ｗ | 93.200 | -1.74% | 94.970 | -1.50% | 0.13% | |
| 03808 | 中国重汽 | 37.720 | +5.60% | -- | -- | -- | |
| 03896 | 金山云 | 7.000 | -0.85% | 7.100 | +3.18% | 0.57% | |
| 03968 | 招商银行 | 47.360 | -1.46% | 48.080 | +0.39% | 0.04% | |
| 03988 | 中国银行 | 4.600 | -0.43% | 4.620 | -0.40% | 0.00% | |
| 06128 | 烯石电车新材料 | 0.236 | -3.67% | -- | -- | -- | |
| 06160 | 百济神州 | 205.800 | +3.89% | 207.270 | +1.36% | 4.63% | |
| 06618 | 京东健康 | 60.300 | -1.07% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 10.150 | -2.26% | -6.88% | |
| 06690 | 海尔智家 | 26.320 | +2.73% | 25.620 | +0.38% | 0.00% | |
| 06855 | 亚盛医药－Ｂ | 46.240 | +1.81% | 45.870 | -2.85% | 0.99% | |
| 06883 | 颖通控股 | 2.050 | +0.49% | -- | -- | -- | |
| 09618 | 京东集团－ＳＷ | 109.700 | -0.72% | 111.410 | +0.18% | 0.82% | |
| 09626 | 哔哩哔哩－Ｗ | 253.000 | -2.54% | 259.610 | -2.35% | 0.00% | |
| 09633 | 农夫山泉 | 46.960 | -0.04% | -- | -- | -- | |
| 09688 | 再鼎医药 | 13.100 | +5.31% | 12.730 | -1.81% | 2.33% | |
| 09698 | 万国数据－ＳＷ | 43.900 | +4.62% | 44.010 | +0.86% | 4.89% | |
| 09866 | 蔚来－ＳＷ | 36.340 | -1.46% | 35.300 | -3.83% | -4.28% | |
| 09868 | 小鹏汽车－Ｗ | 66.700 | -0.15% | 64.400 | -8.29% | -3.59% | |
| 09888 | 百度集团－ＳＷ | 141.400 | -3.61% | 145.050 | -3.01% | -1.12% | |
| 09896 | 名创优品 | 36.400 | +2.77% | 36.080 | +0.11% | 1.86% | |
| 09898 | 微博－ＳＷ | 81.900 | +0.12% | 81.770 | -1.04% | -0.04% | |
| 09901 | 新东方－Ｓ | 50.050 | +6.40% | 48.490 | +2.82% | 3.08% | |
| 09961 | 携程集团—Ｓ | 484.800 | +1.51% | 484.390 | +1.06% | 1.42% | |
| 09987 | 百胜中国 | 394.600 | +2.12% | 395.040 | +2.35% | 2.24% | |
| 09988 | 阿里巴巴－Ｗ | 161.000 | -1.41% | 164.390 | -0.69% | 0.67% | |
| 09991 | 宝尊电商－Ｗ | 7.010 | -1.96% | 6.870 | -1.49% | -3.92% | |
| 09992 | 泡泡玛特 | 231.600 | +2.30% | 226.810 | +1.89% | 0.18% | |
| 09999 | 网易－Ｓ | 198.500 | +0.30% | 201.630 | +0.19% | 1.88% |
报价延迟最少15分钟：2026/02/03 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |