预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  45.050 | +4.16% |  43.220 | -4.30% | -0.07% | |
| 00002 | 中电控股 |  63.850 | 0.00% | 63.120 | +0.37% | -1.14% | |
| 00003 | 香港中华煤气 | 6.670 | +0.91% | 6.370 | +6.48% | -3.63% | |
| 00005 | 汇丰控股 | 89.200 | +0.68% | 89.910 | +0.38% | 1.48% | |
| 00006 | 电能实业 | 47.950 | -0.62% | 48.200 | -2.21% | -0.10% | |
| 00011 | 恒生银行 | 104.900 | -0.76% | 105.730 | -0.73% | 0.03% | |
| 00012 | 恒基地产 | 22.300 | -1.33% | 22.080 | +2.53% | -2.30% | |
| 00016 | 新鸿基地产 | 74.200 | -1.85% | 75.340 | +0.02% | -0.34% | |
| 00027 | 银河娱乐 | 32.450 | -0.76% | 32.850 | +1.03% | 0.46% | |
| 00066 | 港铁公司 | 26.150 | -0.57% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.610 | -0.15% | 6.530 | -2.89% | -1.36% | |
| 00135 | 昆仑能源 | 8.270 | +1.60% | 7.540 | -14.69% | -7.37% | |
| 00144 | 招商局港口 | 13.360 | +2.61% | 12.970 | -0.12% | -0.38% | |
| 00175 | 吉利汽车 | 17.660 | +2.67% | 17.200 | -4.70% | 0.00% | |
| 00241 | 阿里健康 | 5.070 | +0.20% | 4.970 | -3.80% | -1.78% | |
| 00257 | 光大环境 | 3.460 | +0.87% | -- | -- | -- | |
| 00267 | 中信股份 | 9.670 | 0.00% | 9.060 | -11.60% | -6.31% | |
| 00270 | 粤海投资 | 6.290 | +2.44% | 5.930 | -6.28% | -3.42% | |
| 00285 | 比亚迪电子 | 46.950 | -0.63% | 46.950 | -2.42% | -0.63% | |
| 00288 | 万洲国际 | 6.740 | -0.30% | 6.730 | -0.29% | -0.44% | |
| 00291 | 华润啤酒 | 28.650 | +0.88% | 28.260 | -2.02% | -0.49% | |
| 00316 | 东方海外国际 | 117.600 | +2.44% | 113.730 | +0.21% | -0.93% | |
| 00322 | 康师傅控股 | 12.840 | -0.31% | 12.780 | +0.83% | -0.78% | |
| 00371 | 北控水务集团 | 2.280 | +0.44% | -- | -- | -- | |
| 00388 | 香港交易所 | 360.200 | -0.22% | 360.160 | -2.05% | -0.23% | |
| 00669 | 创科实业 | 95.100 | -0.05% | 94.830 | +0.81% | -0.34% | |
| 00688 | 中国海外发展 | 14.100 | -0.56% | 14.070 | +0.44% | -0.78% | |
| 00700 | 腾讯控股 | 513.000 | +0.29% | 510.900 | -0.64% | -0.12% | |
| 00836 | 华润电力 | 18.900 | +0.11% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.840 | -0.88% | -- | -- | -- | |
| 00881 | 中升控股 | 14.260 | +2.59% | 13.910 | -4.38% | 0.07% | |
| 00939 | 建设银行 | 6.980 | +1.60% | 6.900 | +0.45% | 0.44% | |
| 00960 | 龙湖集团 | 10.220 | -2.11% | 10.350 | -1.67% | -0.86% | |
| 00966 | 中国太平 | 12.520 | +1.13% | -- | -- | -- | |
| 00968 | 信义光能 | 3.200 | -1.23% | 3.160 | -7.40% | -2.47% | |
| 00992 | 联想集团 | 11.480 | +1.59% | 11.230 | -2.89% | -0.62% | |
| 01024 | 快手－Ｗ | 58.900 | -0.67% | 60.050 | -0.32% | 1.26% | |
| 01044 | 恒安国际 | 22.250 | -1.55% | 22.810 | +0.34% | 0.93% | |
| 01088 | 中国神华 | 32.300 | +3.03% | 31.100 | -1.24% | -0.80% | |
| 01093 | 石药集团 | 4.760 | -1.86% | 4.680 | -6.59% | -3.51% | |
| 01099 | 国药控股 | 18.780 | -3.10% | 19.260 | -1.11% | -0.62% | |
| 01109 | 华润置地 | 26.150 | +1.75% | -- | -- | -- | |
| 01177 | 中国生物制药 | 3.540 | -1.67% | 3.530 | +12.53% | -1.94% | |
| 01179 | 华住集团－Ｓ | 29.600 | -0.34% | 29.240 | -0.27% | -1.55% | |
| 01193 | 华润燃气 | 29.150 | +2.10% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 403.400 | +3.01% | 393.200 | -6.12% | 0.41% | |
| 01288 | 农业银行 | 5.050 | +2.43% | 4.890 | -0.94% | -0.81% | |
| 01299 | 友邦保险 | 60.150 | -0.58% | 60.520 | -2.00% | 0.03% | |
| 01398 | 工商银行 | 5.670 | +1.80% | 5.610 | +2.20% | 0.72% | |
| 01658 | 邮储银行 | 5.280 | +0.38% | 5.320 | -2.98% | 1.14% | |
| 01698 | 腾讯音乐－ＳＷ | 55.100 | -1.52% | 54.420 | -1.96% | -2.73% | |
| 01810 | 小米集团－Ｗ | 57.000 | +4.20% | 54.630 | -3.06% | -0.13% | |
| 01876 | 百威亚太 | 9.410 | -0.42% | 9.660 | +0.40% | 2.22% | |
| 01928 | 金沙中国有限公司 | 16.920 | -0.47% | 16.910 | -2.03% | -0.53% | |
| 01929 | 周大福 | 8.620 | -2.16% | 8.730 | -3.85% | -0.91% | |
| 02015 | 理想汽车－Ｗ | 105.200 | +3.85% | 102.650 | -1.33% | 1.33% | |
| 02020 | 安踏体育 | 89.200 | +0.06% | 89.170 | -2.98% | 0.02% | |
| 02057 | 中通快递－Ｗ | 157.300 | +0.58% | 155.870 | -0.45% | -0.34% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 78.000 | -0.64% | 77.740 | -1.43% | -0.97% | |
| 02269 | 药明生物 | 26.350 | 0.00% | 26.280 | -2.03% | -0.27% | |
| 02313 | 申洲国际 | 56.750 | -0.18% | 56.440 | -4.47% | -0.72% | |
| 02318 | 中国平安 | 48.300 | +1.15% | 47.730 | -1.84% | -0.04% | |
| 02319 | 蒙牛乳业 | 18.840 | -0.21% | 18.820 | +0.81% | -0.32% | |
| 02328 | 中国财险 | 14.800 | +0.54% | 14.530 | -1.39% | -1.29% | |
| 02331 | 李宁 | 17.020 | -2.07% | 17.360 | -2.48% | -0.12% | |
| 02359 | 药明康德 | 69.350 | +1.09% | 67.980 | -4.43% | -0.90% | |
| 02380 | 中国电力 | 3.000 | +0.33% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 85.550 | +1.12% | 85.360 | -1.05% | 0.90% | |
| 02388 | 中银香港 | 29.800 | -0.50% | 29.970 | +0.11% | 0.07% | |
| 02390 | 知乎－Ｗ | 12.500 | +5.57% | 12.520 | +8.05% | 5.74% | |
| 02391 | 涂鸦智能－Ｗ | 26.400 | -0.94% | 27.130 | -2.24% | 1.80% | |
| 02423 | 贝壳－Ｗ | 55.400 | +1.37% | 53.480 | -4.22% | -2.14% | |
| 02518 | 汽车之家—Ｓ | 54.800 | -3.61% | 55.390 | -4.01% | -2.57% | |
| 02688 | 新奥能源 | 59.450 | 0.00% | 60.830 | -9.90% | 2.32% | |
| 02899 | 紫金矿业 | 18.140 | +4.98% | 17.230 | -4.54% | -0.29% | |
| 03328 | 交通银行 | 7.100 | +1.28% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 176.700 | +0.57% | 174.490 | -2.46% | -0.69% | |
| 03690 | 美团－Ｗ | 165.700 | -1.13% | 158.670 | -5.11% | -5.33% | |
| 03808 | 中国重汽 | 21.900 | +0.23% | -- | -- | -- | |
| 03896 | 金山云 | 8.730 | +3.56% | 8.000 | -6.37% | -5.10% | |
| 03968 | 招商银行 | 48.850 | +0.83% | 48.290 | +0.29% | -0.33% | |
| 03988 | 中国银行 | 4.650 | +1.31% | 4.640 | -0.68% | 1.09% | |
| 06618 | 京东健康 | 33.300 | +2.30% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.700 | 0.00% | 7.34% | |
| 06638 | 金融壹账通 | 1.680 | -2.33% | 1.750 | +0.90% | 1.74% | |
| 06690 | 海尔智家 | 27.300 | +6.02% | 25.690 | -2.22% | -0.23% | |
| 06855 | 亚盛医药－Ｂ | 37.200 | +0.81% | 36.340 | -3.61% | -1.52% | |
| 09618 | 京东集团－ＳＷ | 166.600 | +2.27% | 164.170 | -1.73% | 0.78% | |
| 09626 | 哔哩哔哩－Ｗ | 157.100 | +0.64% | 154.470 | -1.39% | -1.04% | |
| 09633 | 农夫山泉 | 36.950 | -0.27% | -- | -- | -- | |
| 09688 | 再鼎医药 | 27.050 | -2.52% | 27.290 | -5.95% | -1.66% | |
| 09698 | 万国数据－ＳＷ | 27.950 | -1.24% | 26.940 | -3.15% | -4.81% | |
| 09866 | 蔚来－ＳＷ | 34.700 | -3.34% | 34.980 | -4.46% | -2.56% | |
| 09868 | 小鹏汽车－Ｗ | 86.250 | +3.29% | 84.740 | -1.22% | 1.49% | |
| 09888 | 百度集团－ＳＷ | 93.550 | +2.30% | 91.850 | +0.27% | 0.44% | |
| 09896 | 名创优品 | 35.650 | -9.75% | 36.810 | -8.90% | -6.81% | |
| 09898 | 微博－ＳＷ | 80.550 | +2.48% | 78.670 | -0.49% | 0.09% | |
| 09901 | 新东方－Ｓ | 37.200 | -7.23% | 39.020 | -3.31% | -2.69% | |
| 09961 | 携程集团—Ｓ | 510.500 | +2.51% | 499.550 | -0.42% | 0.31% | |
| 09987 | 百胜中国 | 404.400 | +1.51% | 406.260 | -0.51% | 1.97% | |
| 09988 | 阿里巴巴－Ｗ | 132.800 | +1.61% | 131.320 | -1.29% | 0.47% | |
| 09991 | 宝尊电商－Ｗ | 8.390 | +3.84% | 7.770 | -1.80% | -3.84% | |
| 09999 | 网易－Ｓ | 156.600 | +3.09% | 150.970 | -2.87% | -0.61% |
报价延迟最少15分钟：2025/03/24 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |