预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  45.100 | 0.00% | 44.770 | 0.00% | -0.73% | |
| 00002 | 中电控股 | 66.750 | 0.00% |  66.690 | -0.35% | -0.09% | |
| 00003 | 香港中华煤气 | 6.970 | -0.29% | -- | -- | -- | |
| 00005 | 汇丰控股 |  93.150 | +0.59% | 93.000 | +0.12% | 0.43% | |
| 00006 | 电能实业 | 52.000 | +0.19% | -- | -- | -- | |
| 00011 | 恒生银行 | 109.000 | -0.46% | 109.190 | +0.22% | -0.28% | |
| 00012 | 恒基地产 | 24.300 | -0.21% | 24.030 | -2.23% | -1.31% | |
| 00016 | 新鸿基地产 | 81.450 | +0.37% | 81.170 | -1.05% | 0.02% | |
| 00027 | 银河娱乐 | 31.400 | +0.16% | 31.790 | +1.60% | 1.40% | |
| 00066 | 港铁公司 | 26.400 | -1.71% | 27.660 | 0.00% | 2.98% | |
| 00101 | 恒隆地产 | 6.160 | -0.16% | 6.090 | -0.77% | -1.30% | |
| 00135 | 昆仑能源 | 8.430 | +1.57% | 8.560 | +5.96% | 3.13% | |
| 00144 | 招商局港口 | 14.180 | -0.98% | -- | -- | -- | |
| 00175 | 吉利汽车 | 20.300 | +1.00% | 20.060 | -1.35% | -0.20% | |
| 00241 | 阿里健康 | 4.500 | -0.44% | -- | -- | -- | |
| 00257 | 光大环境 | 3.790 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 9.980 | +0.20% | -- | -- | -- | |
| 00270 | 粤海投资 | 6.300 | -2.17% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 33.700 | -0.44% | 33.850 | -5.36% | 0.00% | |
| 00288 | 万洲国际 | 7.110 | +2.16% | 6.920 | +1.87% | -0.57% | |
| 00291 | 华润啤酒 | 25.000 | +0.20% | 25.240 | -1.83% | 1.16% | |
| 00316 | 东方海外国际 | 146.700 | +0.82% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.420 | +0.60% | 13.380 | -3.09% | 0.30% | |
| 00371 | 北控水务集团 | 2.580 | -1.53% | -- | -- | -- | |
| 00388 | 香港交易所 | 387.200 | +0.41% | 385.960 | -0.67% | 0.09% | |
| 00669 | 创科实业 | 90.600 | +0.67% | 89.890 | -0.95% | -0.12% | |
| 00688 | 中国海外发展 | 13.060 | -0.76% | 13.600 | +5.59% | 3.34% | |
| 00700 | 腾讯控股 | 518.000 | +0.29% | 511.670 | -1.24% | -0.94% | |
| 00836 | 华润电力 | 19.840 | -0.30% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.440 | -0.27% | 7.410 | -1.25% | -0.67% | |
| 00881 | 中升控股 | 12.620 | +0.64% | -- | -- | -- | |
| 00939 | 建设银行 | 7.030 | +0.86% | 6.950 | -0.08% | -0.29% | |
| 00960 | 龙湖集团 | 9.850 | -0.40% | 9.850 | -1.85% | -0.40% | |
| 00966 | 中国太平 | 11.960 | +0.50% | -- | -- | -- | |
| 00968 | 信义光能 | 2.410 | -1.23% | 2.430 | -1.90% | -0.41% | |
| 00992 | 联想集团 | 9.500 | -0.73% | 9.610 | -4.48% | 0.42% | |
| 01024 | 快手－Ｗ | 48.750 | -0.20% | 50.020 | -3.04% | 2.40% | |
| 01044 | 恒安国际 | 21.950 | +1.62% | 22.700 | +1.40% | 5.09% | |
| 01088 | 中国神华 | 33.000 | +1.23% | 32.580 | -1.13% | -0.06% | |
| 01093 | 石药集团 | 6.620 | +2.16% | 6.590 | +2.43% | 1.70% | |
| 01099 | 国药控股 | 18.500 | +0.65% | 18.190 | -0.51% | -1.03% | |
| 01109 | 华润置地 | 25.300 | -0.59% | -- | -- | -- | |
| 01177 | 中国生物制药 | 4.180 | -0.71% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 27.900 | +1.64% | 27.750 | +0.26% | 1.09% | |
| 01193 | 华润燃气 | 22.100 | -1.78% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 465.200 | +1.97% | 458.910 | -0.92% | 0.59% | |
| 01288 | 农业银行 | 5.070 | +0.80% | 4.990 | -0.13% | -0.80% | |
| 01299 | 友邦保险 | 64.850 | -0.77% | 65.380 | +0.12% | 0.05% | |
| 01398 | 工商银行 | 5.690 | +1.07% | 5.600 | +0.07% | -0.53% | |
| 01658 | 邮储银行 | 5.110 | -0.97% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 67.250 | +0.98% | 66.260 | -0.35% | -0.51% | |
| 01810 | 小米集团－Ｗ | 53.000 | -0.38% | 53.520 | -0.90% | 0.60% | |
| 01876 | 百威亚太 | 7.810 | +1.96% | 7.750 | -1.49% | 1.17% | |
| 01928 | 金沙中国有限公司 | 15.040 | -0.53% | 14.770 | -1.39% | -2.31% | |
| 01929 | 周大福 | 11.080 | -3.32% | 11.470 | +5.24% | 0.09% | |
| 02015 | 理想汽车－Ｗ | 113.500 | +1.07% | 112.200 | -1.55% | -0.09% | |
| 02020 | 安踏体育 | 93.350 | +0.32% | 92.910 | -1.74% | -0.15% | |
| 02057 | 中通快递－Ｗ | 134.100 | +0.22% | 132.360 | -0.71% | -1.08% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 66.100 | -5.84% | 67.510 | -3.63% | -3.83% | |
| 02269 | 药明生物 | 23.850 | -0.83% | 23.680 | -3.97% | -1.54% | |
| 02313 | 申洲国际 | 57.500 | +1.05% | 55.220 | -2.96% | -2.95% | |
| 02318 | 中国平安 | 45.850 | -0.11% | 45.830 | -1.10% | -0.15% | |
| 02319 | 蒙牛乳业 | 17.660 | -0.56% | 17.100 | -3.66% | -3.72% | |
| 02328 | 中国财险 | 14.980 | -1.19% | -- | -- | -- | |
| 02331 | 李宁 | 15.100 | -0.40% | 15.120 | -1.00% | -0.26% | |
| 02359 | 药明康德 | 67.650 | +0.82% | -- | -- | -- | |
| 02380 | 中国电力 | 3.150 | -0.32% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 62.200 | -1.03% | 60.910 | -4.47% | -3.09% | |
| 02388 | 中银香港 | 33.550 | +0.30% | 33.890 | +1.16% | 1.32% | |
| 02390 | 知乎－Ｗ | 10.540 | +0.76% | 10.460 | +2.30% | 0.00% | |
| 02391 | 涂鸦智能－Ｗ | 20.350 | +0.25% | 19.650 | +0.80% | -3.20% | |
| 02423 | 贝壳－Ｗ | 47.900 | +1.05% | 47.800 | -0.22% | 0.84% | |
| 02518 | 汽车之家—Ｓ | 48.950 | +0.62% | 48.670 | +0.61% | 0.04% | |
| 02688 | 新奥能源 | 64.000 | -0.78% | 64.420 | -0.87% | -0.12% | |
| 02899 | 紫金矿业 | 18.720 | +0.75% | 18.540 | +0.07% | -0.22% | |
| 03328 | 交通银行 | 7.120 | -0.42% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 170.400 | +0.71% | 168.130 | +1.06% | -0.63% | |
| 03690 | 美团－Ｗ | 136.900 | +0.66% | 135.650 | 0.00% | -0.26% | |
| 03808 | 中国重汽 | 19.700 | -0.51% | -- | -- | -- | |
| 03896 | 金山云 | 6.990 | -1.69% | 7.000 | -0.74% | -1.55% | |
| 03968 | 招商银行 | 49.700 | -0.10% | 49.230 | +0.36% | -1.05% | |
| 03988 | 中国银行 | 4.680 | 0.00% | 4.610 | -1.21% | -1.50% | |
| 06618 | 京东健康 | 41.150 | -0.72% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.350 | -1.36% | 4.13% | |
| 06638 | 金融壹账通 | 1.920 | 0.00% | 1.880 | +2.13% | -2.08% | |
| 06690 | 海尔智家 | 23.450 | -1.05% | 23.500 | -0.99% | -0.84% | |
| 06855 | 亚盛医药－Ｂ | 50.550 | +3.69% | 50.020 | +1.75% | 2.61% | |
| 09618 | 京东集团－ＳＷ | 131.900 | -0.45% | 131.850 | +0.12% | -0.49% | |
| 09626 | 哔哩哔哩－Ｗ | 146.400 | +4.35% | 143.630 | +0.71% | 2.37% | |
| 09633 | 农夫山泉 | 36.600 | -0.27% | -- | -- | -- | |
| 09688 | 再鼎医药 | 25.100 | -0.20% | 25.440 | -0.28% | 1.15% | |
| 09698 | 万国数据－ＳＷ | 27.550 | -3.33% | 27.550 | -5.03% | -3.33% | |
| 09866 | 蔚来－ＳＷ | 30.050 | -1.80% | 30.370 | -1.52% | -0.75% | |
| 09868 | 小鹏汽车－Ｗ | 78.850 | -3.90% | 80.230 | -7.87% | -2.22% | |
| 09888 | 百度集团－ＳＷ | 83.100 | +0.54% | 82.260 | -1.65% | -0.47% | |
| 09896 | 名创优品 | 42.250 | -1.63% | 43.420 | +6.84% | 1.09% | |
| 09898 | 微博－ＳＷ | 73.200 | +2.74% | 73.650 | +7.18% | 3.37% | |
| 09901 | 新东方－Ｓ | 36.500 | -0.68% | 36.760 | -1.16% | 0.03% | |
| 09961 | 携程集团—Ｓ | 487.600 | +0.49% | 477.930 | -1.91% | -1.50% | |
| 09987 | 百胜中国 | 332.600 | +0.30% | 332.820 | -0.61% | 0.37% | |
| 09988 | 阿里巴巴－Ｗ | 118.800 | -0.25% | 118.860 | -1.71% | -0.20% | |
| 09991 | 宝尊电商－Ｗ | 7.880 | -4.37% | 7.830 | -2.60% | -4.98% | |
| 09999 | 网易－Ｓ | 188.600 | +1.07% | 186.320 | -1.25% | -0.15% |
报价延迟最少15分钟：2025/05/23 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |