预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  69.050 | -2.06% |  69.930 | +0.47% | -0.81% | |
| 00002 | 中电控股 | 77.850 | -1.08% | 78.920 | -0.20% | 0.28% | |
| 00003 | 香港中华煤气 | 7.080 | -1.80% | 7.840 | -0.99% | 8.74% | |
| 00004 | 九龙仓集团 | 18.450 | -1.97% |  -- | -- | -- | |
| 00005 | 汇丰控股 | 160.600 | -0.25% | 161.670 | -0.38% | 0.42% | |
| 00006 | 电能实业 | 59.050 | -1.91% | 58.940 | +0.80% | -2.09% | |
| 00012 | 恒基地产 | 26.320 | -2.01% | 26.800 | -8.07% | -0.22% | |
| 00013 | 和黄医药 | 18.970 | -2.07% | 19.000 | -2.10% | -1.91% | |
| 00014 | 希慎兴业 | 15.860 | -0.44% | 15.200 | -3.00% | -4.58% | |
| 00016 | 新鸿基地产 | 113.600 | -2.24% | 116.070 | -5.06% | -0.11% | |
| 00017 | 新世界发展 | 6.410 | -2.73% | 5.800 | -7.32% | -11.99% | |
| 00019 | 太古股份公司Ａ | 105.700 | -0.75% | 106.200 | +0.93% | -0.28% | |
| 00023 | 东亚银行 | 18.800 | +1.57% | -- | -- | -- | |
| 00027 | 银河娱乐 | 33.080 | -3.16% | 33.940 | +0.65% | -0.64% | |
| 00066 | 港铁公司 | 31.840 | -1.55% | -- | -- | -- | |
| 00083 | 信和置业 | 10.260 | -0.77% | 10.740 | +1.94% | 3.87% | |
| 00100 | MINIMAX-W | 336.800 | -3.50% | -- | -- | -- | |
| 00101 | 恒隆地产 | 7.000 | +0.29% | 6.930 | -2.62% | -0.72% | |
| 00135 | 昆仑能源 | 7.590 | -1.81% | 7.850 | +2.45% | 1.55% | |
| 00144 | 招商局港口 | 16.410 | +2.05% | 15.740 | +0.15% | -2.11% | |
| 00151 | 中国旺旺 | 3.045 | -0.98% | -- | -- | -- | |
| 00168 | 青岛啤酒股份 | 40.400 | -0.74% | 42.790 | -2.50% | 5.14% | |
| 00175 | 吉利汽车 | 17.570 | -0.17% | 17.520 | -3.16% | -0.45% | |
| 00241 | 阿里健康 | 3.070 | -0.65% | 3.130 | -0.50% | 1.29% | |
| 00257 | 光大环境 | 4.980 | -1.09% | -- | -- | -- | |
| 00267 | 中信股份 | 13.290 | +0.91% | -- | -- | -- | |
| 00270 | 粤海投资 | 8.810 | -0.45% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 26.820 | -0.67% | 28.830 | +14.22% | 6.78% | |
| 00288 | 万洲国际 | 7.530 | +1.55% | 7.390 | -8.27% | -0.34% | |
| 00291 | 华润啤酒 | 18.690 | -0.61% | 19.240 | -0.81% | 2.32% | |
| 00293 | 国泰航空 | 14.300 | -0.69% | 14.320 | -1.35% | -0.56% | |
| 00300 | 美的集团 | 100.400 | -0.99% | 100.010 | +2.52% | -1.37% | |
| 00316 | 东方海外国际 | 153.700 | -2.04% | -- | -- | -- | |
| 00322 | 康师傅控股 | 12.360 | -3.13% | 12.860 | +0.43% | 0.78% | |
| 00363 | 上海实业控股 | 13.630 | -0.94% | -- | -- | -- | |
| 00371 | 北控水务集团 | 1.710 | +2.40% | -- | -- | -- | |
| 00384 | 中国燃气 | 5.570 | -1.68% | 5.460 | -2.54% | -3.62% | |
| 00386 | 中国石油化工股份 | 4.765 | -0.42% | -- | -- | -- | |
| 00388 | 香港交易所 | 405.600 | -2.91% | 424.630 | +0.32% | 1.64% | |
| 00522 | ASMPT | 159.700 | -2.62% | 161.740 | +2.25% | -1.38% | |
| 00669 | 创科实业 | 131.200 | -2.09% | 134.770 | -0.24% | 0.57% | |
| 00688 | 中国海外发展 | 12.310 | -1.76% | 13.130 | -6.82% | 4.79% | |
| 00700 | 腾讯控股 | 441.400 | -2.56% | 448.220 | -1.33% | -1.06% | |
| 00753 | 中国国航 | 3.795 | +0.66% | 3.980 | +0.62% | 5.57% | |
| 00836 | 华润电力 | 18.570 | -1.01% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.735 | -0.46% | -- | -- | -- | |
| 00914 | 海螺水泥 | 16.840 | -0.53% | 16.990 | -3.96% | 0.35% | |
| 00916 | 龙源电力 | 5.355 | -1.47% | 5.250 | -2.90% | -3.40% | |
| 00939 | 建设银行 | 9.600 | +1.05% | 9.480 | +4.63% | -0.21% | |
| 00960 | 龙湖集团 | 6.070 | -3.80% | 6.190 | -9.77% | -1.90% | |
| 00966 | 中国太平 | 21.960 | +3.68% | -- | -- | -- | |
| 00968 | 信义光能 | 2.185 | -3.10% | 2.120 | -9.29% | -5.99% | |
| 00992 | 联想集团 | 30.580 | +1.80% | 30.000 | +0.58% | -0.13% | |
| 00998 | 中信银行 | 8.430 | +0.90% | -- | -- | -- | |
| 01024 | 快手－Ｗ | 34.640 | +3.16% | 32.880 | +0.56% | -2.08% | |
| 01044 | 恒安国际 | 21.680 | -1.90% | 21.880 | -0.64% | -1.00% | |
| 01066 | 威高股份 | 3.255 | +1.24% | -- | -- | -- | |
| 01088 | 中国神华 | 46.200 | -0.35% | 46.400 | +1.11% | 0.09% | |
| 01093 | 石药集团 | 9.230 | -0.11% | 9.010 | -8.00% | -2.49% | |
| 01099 | 国药控股 | 15.440 | -0.39% | 15.350 | -2.68% | -0.97% | |
| 01109 | 华润置地 | 28.980 | -3.59% | -- | -- | -- | |
| 01113 | 长实集团 | 45.240 | -0.13% | 45.160 | +1.01% | -0.31% | |
| 01128 | 永利澳门 | 5.650 | -1.31% | 5.690 | +1.73% | -0.61% | |
| 01157 | 中联重科 | 6.085 | -0.16% | -- | -- | -- | |
| 01171 | 兖矿能源 | 13.600 | -2.44% | 13.850 | +2.44% | -0.65% | |
| 01177 | 中国生物制药 | 5.260 | -2.23% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 36.900 | -0.27% | 37.090 | -1.05% | 0.24% | |
| 01193 | 华润燃气 | 16.570 | -2.93% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 88.250 | +1.20% | 86.450 | -3.67% | -0.86% | |
| 01288 | 农业银行 | 6.510 | +2.60% | 6.310 | +1.77% | -0.55% | |
| 01299 | 友邦保险 | 75.950 | -0.39% | 75.890 | +0.39% | -0.47% | |
| 01339 | 中国人民保险集团 | 5.975 | +4.46% | 5.580 | +6.34% | -2.45% | |
| 01398 | 工商银行 | 7.685 | +1.52% | 7.540 | +2.72% | -0.40% | |
| 01658 | 邮储银行 | 5.440 | +2.64% | 5.460 | +7.61% | 3.02% | |
| 01698 | 腾讯音乐－ＳＷ | 33.140 | -1.72% | 32.410 | -3.39% | -3.88% | |
| 01810 | 小米集团－Ｗ | 27.560 | -0.22% | 27.370 | -1.91% | -0.91% | |
| 01876 | 百威亚太 | 5.950 | -0.75% | 5.990 | -1.45% | -0.08% | |
| 01928 | 金沙中国有限公司 | 13.780 | -1.92% | 13.910 | -0.45% | -1.00% | |
| 01929 | 周大福 | 12.770 | -1.47% | 12.970 | -1.78% | 0.08% | |
| 01988 | 民生银行 | 3.575 | +2.73% | 3.320 | +3.17% | -4.60% | |
| 02015 | 理想汽车－Ｗ | 47.060 | -1.59% | 47.420 | -1.06% | -0.84% | |
| 02020 | 安踏体育 | 78.350 | +0.84% | 77.590 | +0.17% | -0.14% | |
| 02057 | 中通快递－Ｗ | 164.900 | -1.38% | 165.920 | -1.54% | -0.77% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 68.300 | -2.91% | 68.030 | -2.47% | -3.30% | |
| 02269 | 药明生物 | 49.480 | +1.31% | 48.750 | -3.79% | -0.18% | |
| 02313 | 申洲国际 | 36.560 | +4.16% | 34.760 | -3.12% | -0.97% | |
| 02318 | 中国平安 | 56.750 | +0.35% | 56.160 | -1.65% | -0.69% | |
| 02319 | 蒙牛乳业 | 18.010 | -0.50% | 18.010 | -1.68% | -0.50% | |
| 02328 | 中国财险 | 17.350 | +1.82% | 17.160 | +7.45% | 0.70% | |
| 02331 | 李宁 | 13.390 | -1.76% | 13.600 | -0.28% | -0.22% | |
| 02333 | 长城汽车 | 7.970 | +1.01% | 8.540 | +4.91% | 8.24% | |
| 02359 | 药明康德 | 192.500 | +1.69% | 191.230 | -4.53% | 1.02% | |
| 02380 | 中国电力 | 2.795 | -2.44% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 71.900 | +1.13% | 72.660 | +9.07% | 2.19% | |
| 02388 | 中银香港 | 52.250 | -0.85% | 52.410 | +4.16% | -0.55% | |
| 02390 | 知乎－Ｗ | 7.070 | -7.46% | 7.210 | -3.16% | -5.63% | |
| 02391 | 涂鸦智能－Ｗ | 14.800 | +0.54% | 14.730 | 0.00% | 0.07% | |
| 02423 | 贝壳－Ｗ | 46.200 | -0.52% | 44.910 | -6.17% | -3.29% | |
| 02513 | 智谱 | 1,179.000 | -1.34% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 42.860 | -1.24% | 42.990 | -3.90% | -0.94% | |
| 02618 | 京东物流 | 10.970 | -0.45% | -- | -- | -- | |
| 02628 | 中国人寿 | 30.180 | -0.40% | -- | -- | -- | |
| 02688 | 新奥能源 | 49.200 | -0.93% | 49.690 | +0.44% | 0.06% | |
| 02689 | 玖龙纸业 | 6.935 | +1.69% | -- | -- | -- | |
| 02777 | 富力地产 | 0.194 | +1.57% | -- | -- | -- | |
| 02899 | 紫金矿业 | 36.420 | -0.55% | 36.670 | -1.07% | 0.14% | |
| 03323 | 中国建材 | 3.600 | -0.14% | -- | -- | -- | |
| 03328 | 交通银行 | 7.880 | +1.03% | -- | -- | -- | |
| 03337 | 安东油田服务 | 0.745 | -2.61% | -- | -- | -- | |
| 03383 | 雅居乐集团 | 0.160 | -3.03% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 34.680 | -2.47% | 33.940 | -1.59% | -4.56% | |
| 03690 | 美团－Ｗ | 76.650 | -2.85% | 78.300 | -0.15% | -0.76% | |
| 03750 | 宁德时代 | 592.000 | -1.25% | 593.770 | -2.77% | -0.96% | |
| 03808 | 中国重汽 | 39.540 | -1.64% | 44.990 | +7.53% | 11.92% | |
| 03896 | 金山云 | 5.500 | -1.52% | 5.350 | -3.76% | -4.21% | |
| 03898 | 时代电气 | 30.620 | -1.31% | -- | -- | -- | |
| 03968 | 招商银行 | 51.450 | +0.98% | 50.820 | +3.25% | -0.26% | |
| 03988 | 中国银行 | 5.975 | +1.27% | 5.860 | +5.30% | -0.68% | |
| 03993 | 洛阳钼业 | 16.620 | -0.72% | -- | -- | -- | |
| 06160 | 百济神州 | 213.200 | -1.02% | 216.780 | -1.95% | 0.64% | |
| 06618 | 京东健康 | 36.460 | -0.11% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 诺亚控股 | 14.120 | -0.98% | 13.430 | -0.12% | -5.82% | |
| 06690 | 海尔智家 | 21.260 | -1.39% | 21.300 | +0.93% | -1.21% | |
| 06855 | 亚盛医药 | 32.100 | -4.01% | 33.510 | -6.44% | 0.21% | |
| 09618 | 京东集团－ＳＷ | 108.600 | -3.21% | 110.660 | -1.74% | -1.37% | |
| 09626 | 哔哩哔哩－Ｗ | 125.400 | -2.87% | 126.650 | -2.65% | -1.90% | |
| 09633 | 农夫山泉 | 41.560 | -3.39% | -- | -- | -- | |
| 09688 | 再鼎医药 | 19.440 | -1.82% | 19.950 | -2.38% | 0.76% | |
| 09698 | 万国数据－ＳＷ | 30.720 | -4.60% | 31.200 | -4.67% | -3.11% | |
| 09863 | 零跑汽车 | 36.500 | -0.60% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 31.060 | -6.39% | 33.150 | -3.20% | -0.09% | |
| 09868 | 小鹏集团－Ｗ | 44.440 | -1.02% | 44.520 | -1.47% | -0.85% | |
| 09888 | 百度集团－Ｗ | 93.700 | -2.60% | 93.340 | -1.90% | -2.97% | |
| 09896 | 名创优品 | 18.600 | +0.16% | 18.220 | -9.97% | -1.88% | |
| 09898 | 微博－ＳＷ | 53.650 | +0.19% | 53.530 | -2.29% | -0.04% | |
| 09901 | 新东方－Ｓ | 45.540 | +0.31% | 45.220 | -1.92% | -0.40% | |
| 09961 | 携程集团—Ｓ | 349.000 | -2.84% | 349.940 | -1.54% | -2.58% | |
| 09987 | 百胜中国 | 349.800 | -0.74% | 349.630 | -0.91% | -0.79% | |
| 09988 | 阿里巴巴－Ｗ | 110.400 | -3.33% | 111.700 | -4.10% | -2.19% | |
| 09991 | 宝尊电商－Ｗ | 7.515 | -2.53% | 7.420 | -5.96% | -3.76% | |
| 09992 | 泡泡玛特 | 155.200 | -0.58% | 155.020 | -1.69% | -0.69% | |
| 09999 | 网易 | 188.800 | -1.87% | 190.890 | -0.80% | -0.78% |
报价延迟最少15分钟：2026/09/01 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |