预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  62.800 | +3.37% | 60.970 | +0.26% | 0.36% | |
| 00002 | 中电控股 |  74.250 | -0.34% | 75.310 | +0.16% | 1.09% | |
| 00003 | 香港中华煤气 | 7.220 | +1.40% | 6.860 | -1.87% | -3.65% | |
| 00005 | 汇丰控股 | 137.500 | +5.77% | 133.460 | +0.60% | 2.66% | |
| 00006 | 电能实业 | 62.900 | +0.32% | 61.440 | -0.13% | -2.01% | |
| 00012 | 恒基地产 | 29.840 | +3.32% | 29.940 | +3.52% | 3.67% | |
| 00013 | 和黄医药 | 23.260 | -1.27% | 24.120 | -0.39% | 2.38% | |
| 00016 | 新鸿基地产 | 137.500 | +4.96% | 132.750 | -0.12% | 1.34% | |
| 00027 | 银河娱乐 | 36.540 | +1.61% | 35.810 | -1.25% | -0.42% | |
| 00066 | 港铁公司 | 33.140 | +1.59% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 9.320 | +5.19% | -- | -- | -- | |
| 00135 | 昆仑能源 | 7.350 | +1.24% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.080 | +1.82% | -- | -- | -- | |
| 00175 | 吉利汽车 | 23.780 | -0.17% | 23.590 | -1.20% | -0.97% | |
| 00241 | 阿里健康 | 4.920 | +4.24% | -- | -- | -- | |
| 00257 | 光大环境 | 5.450 | +3.22% | -- | -- | -- | |
| 00267 | 中信股份 | 12.240 | +2.68% | 11.750 | -0.79% | -1.43% | |
| 00270 | 粤海投资 | 8.220 | +3.01% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 28.400 | +4.41% | 27.330 | -4.54% | 0.48% | |
| 00288 | 万洲国际 | 10.480 | -1.41% | 10.720 | +0.44% | 0.85% | |
| 00291 | 华润啤酒 | 27.080 | +3.28% | 26.410 | -0.30% | 0.72% | |
| 00300 | 美的集团 | 85.050 | +1.01% | 83.850 | -0.74% | -0.42% | |
| 00316 | 东方海外国际 | 141.000 | +1.81% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.440 | +0.60% | 13.420 | -0.53% | 0.45% | |
| 00338 | 上海石油化工股份 | 1.280 | +2.40% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.770 | -0.36% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.710 | +2.61% | -- | -- | -- | |
| 00388 | 香港交易所 | 411.600 | +3.94% | 398.020 | -0.39% | 0.51% | |
| 00669 | 创科实业 | 111.700 | +6.48% | 105.540 | -0.72% | 0.61% | |
| 00670 | 中国东方航空股份 | 4.010 | +7.80% | -- | -- | -- | |
| 00688 | 中国海外发展 | 12.010 | +2.91% | 11.210 | -2.89% | -3.94% | |
| 00700 | 腾讯控股 | 504.500 | +3.13% | 489.790 | +0.16% | 0.12% | |
| 00836 | 华润电力 | 18.840 | +0.69% | -- | -- | -- | |
| 00857 | 中国石油股份 | 10.560 | -1.95% | -- | -- | -- | |
| 00868 | 信义玻璃 | 10.600 | +6.96% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 5.890 | -1.17% | -- | -- | -- | |
| 00939 | 建设银行 | 8.510 | +0.71% | 8.460 | -0.28% | 0.12% | |
| 00960 | 龙湖集团 | 7.850 | +3.02% | 7.530 | -1.23% | -1.18% | |
| 00966 | 中国太平 | 22.240 | +5.30% | -- | -- | -- | |
| 00968 | 信义光能 | 3.090 | +3.34% | -- | -- | -- | |
| 00992 | 联想集团 | 10.140 | +4.64% | 9.750 | -0.28% | 0.62% | |
| 01024 | 快手－Ｗ | 46.120 | +2.72% | 46.240 | -0.84% | 2.98% | |
| 01044 | 恒安国际 | 28.440 | +1.79% | 28.010 | -0.50% | 0.25% | |
| 01055 | 中国南方航空股份 | 4.260 | +5.19% | -- | -- | -- | |
| 01088 | 中国神华 | 45.580 | -2.15% | 47.590 | -0.86% | 2.17% | |
| 01093 | 石药集团 | 9.390 | -3.30% | 9.840 | +1.17% | 1.34% | |
| 01099 | 国药控股 | 21.460 | +2.58% | 20.960 | +0.23% | 0.19% | |
| 01109 | 华润置地 | 29.620 | +3.13% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.100 | -3.63% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 41.740 | +2.56% | 40.540 | -0.25% | -0.39% | |
| 01193 | 华润燃气 | 19.400 | +1.52% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 104.000 | +0.10% | 103.050 | -0.38% | -0.82% | |
| 01288 | 农业银行 | 5.700 | +0.35% | 5.690 | -0.06% | 0.18% | |
| 01299 | 友邦保险 | 89.900 | +4.35% | 87.320 | +0.20% | 1.36% | |
| 01398 | 工商银行 | 6.880 | -1.15% | 6.970 | -0.20% | 0.14% | |
| 01658 | 邮储银行 | 4.940 | +0.20% | 4.620 | -1.67% | -6.29% | |
| 01698 | 腾讯音乐－ＳＷ | 37.020 | +4.28% | 35.230 | -0.33% | -0.76% | |
| 01810 | 小米集团－Ｗ | 32.600 | +5.57% | 31.330 | -0.30% | 1.46% | |
| 01876 | 百威亚太 | 7.700 | +1.99% | 7.340 | +6.09% | -2.78% | |
| 01928 | 金沙中国有限公司 | 17.520 | +2.34% | 17.190 | -0.36% | 0.41% | |
| 01929 | 周大福 | 11.900 | +6.16% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 71.950 | +0.21% | 72.180 | -0.22% | 0.53% | |
| 02020 | 安踏体育 | 80.750 | +0.25% | 81.000 | -0.40% | 0.56% | |
| 02057 | 中通快递－Ｗ | 188.600 | -0.74% | 194.430 | -0.56% | 2.33% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 54.300 | +4.62% | 51.560 | -2.52% | -0.66% | |
| 02269 | 药明生物 | 35.040 | +0.17% | 34.760 | -1.99% | -0.63% | |
| 02313 | 申洲国际 | 49.340 | +4.71% | 47.650 | +5.01% | 1.12% | |
| 02318 | 中国平安 | 62.950 | +4.57% | 60.810 | +0.45% | 1.01% | |
| 02319 | 蒙牛乳业 | 17.600 | +0.28% | 18.240 | +0.30% | 3.93% | |
| 02328 | 中国财险 | 14.620 | +0.76% | 14.800 | +2.91% | 2.00% | |
| 02331 | 李宁 | 21.680 | -0.18% | 21.720 | -0.37% | 0.00% | |
| 02359 | 药明康德 | 124.100 | -0.64% | 124.600 | +4.67% | -0.24% | |
| 02380 | 中国电力 | 3.160 | -0.32% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 63.350 | +5.76% | 59.870 | -1.29% | -0.05% | |
| 02388 | 中银香港 | 43.920 | +1.71% | 43.820 | +0.86% | 1.48% | |
| 02390 | 知乎－Ｗ | 8.000 | +9.59% | 8.050 | -0.97% | 10.27% | |
| 02391 | 涂鸦智能－Ｗ | 18.440 | +5.37% | 18.260 | -0.43% | 4.34% | |
| 02423 | 贝壳－Ｗ | 40.120 | +6.53% | 39.680 | +0.66% | 5.36% | |
| 02518 | 汽车之家—Ｓ | 35.080 | +2.63% | 34.300 | +0.17% | 0.35% | |
| 02618 | 京东物流 | 14.440 | +2.27% | -- | -- | -- | |
| 02628 | 中国人寿 | 26.200 | +4.80% | -- | -- | -- | |
| 02688 | 新奥能源 | 65.150 | +2.28% | 63.260 | +0.12% | -0.69% | |
| 02899 | 紫金矿业 | 37.620 | +6.51% | 35.310 | -1.33% | -0.03% | |
| 03328 | 交通银行 | 7.110 | -1.25% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 53.600 | +4.89% | 49.800 | -3.13% | -2.54% | |
| 03690 | 美团－Ｗ | 88.650 | +10.47% | 80.720 | -0.39% | 0.59% | |
| 03750 | 宁德时代 | 630.500 | +0.48% | 631.000 | +0.15% | 0.56% | |
| 03808 | 中国重汽 | 43.520 | +2.30% | -- | -- | -- | |
| 03896 | 金山云 | 7.770 | +9.13% | 7.090 | 0.00% | -0.42% | |
| 03968 | 招商银行 | 49.840 | +0.28% | 50.440 | +0.37% | 1.49% | |
| 03988 | 中国银行 | 5.030 | -0.59% | 5.050 | +0.37% | -0.20% | |
| 03993 | 洛阳钼业 | 18.700 | +10.26% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.060 | 0.00% | -- | -- | -- | |
| 06160 | 百济神州 | 188.600 | +0.59% | 183.150 | +0.44% | -2.32% | |
| 06618 | 京东健康 | 52.200 | +6.62% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 7.050 | -3.74% | -35.32% | |
| 06690 | 海尔智家 | 20.860 | +2.05% | 20.240 | -0.48% | -0.98% | |
| 06855 | 亚盛医药－Ｂ | 51.000 | -2.02% | 53.540 | -0.29% | 2.86% | |
| 09618 | 京东集团－ＳＷ | 110.800 | +2.61% | 111.510 | -0.18% | 3.27% | |
| 09626 | 哔哩哔哩－Ｗ | 188.000 | +5.32% | 180.090 | -0.61% | 0.89% | |
| 09633 | 农夫山泉 | 48.820 | +2.65% | -- | -- | -- | |
| 09688 | 再鼎医药 | 16.840 | +6.72% | 16.460 | +2.44% | 4.31% | |
| 09698 | 万国数据－ＳＷ | 40.440 | +2.33% | 37.730 | -1.81% | -4.53% | |
| 09866 | 蔚来－ＳＷ | 50.100 | +2.87% | 48.120 | -1.60% | -1.19% | |
| 09868 | 小鹏集团－Ｗ | 69.950 | +3.25% | 67.470 | -1.03% | -0.41% | |
| 09888 | 百度集团－ＳＷ | 110.900 | +1.93% | 108.350 | -0.60% | -0.41% | |
| 09896 | 名创优品 | 33.060 | +3.18% | 31.540 | -0.74% | -1.56% | |
| 09898 | 微博－ＳＷ | 70.250 | +3.23% | 68.100 | -1.03% | 0.07% | |
| 09901 | 新东方－Ｓ | 46.220 | +3.17% | 44.020 | -0.57% | -1.74% | |
| 09961 | 携程集团—Ｓ | 406.200 | +3.99% | 393.550 | +0.26% | 0.76% | |
| 09987 | 百胜中国 | 390.400 | +1.19% | 376.080 | -0.77% | -2.52% | |
| 09988 | 阿里巴巴－Ｗ | 126.600 | +6.84% | 117.270 | -2.12% | -1.04% | |
| 09991 | 宝尊电商－Ｗ | 6.990 | +12.56% | 6.450 | -2.76% | 3.86% | |
| 09992 | 泡泡玛特 | 152.200 | +7.33% | 143.880 | -1.18% | 1.47% | |
| 09999 | 网易－Ｓ | 177.600 | +1.60% | 176.320 | -0.12% | 0.87% |
报价延迟最少15分钟：2026/04/08 13:04 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |