预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  70.500 | -0.42% |  70.570 | +1.12% | -0.32% | |
| 00002 | 中电控股 | 76.650 | -1.35% | 77.860 | -0.60% | 0.21% | |
| 00003 | 香港中华煤气 | 6.880 | +1.18% |  6.040 | 0.00% | -11.18% | |
| 00005 | 汇丰控股 | 157.800 | +0.57% | 157.780 | +0.09% | 0.56% | |
| 00006 | 电能实业 | 58.800 | -1.67% | 59.980 | +3.52% | 0.30% | |
| 00012 | 恒基地产 | 27.280 | +0.07% | 26.890 | +0.88% | -1.36% | |
| 00013 | 和黄医药 | 18.090 | +3.67% | 17.000 | -6.63% | -2.58% | |
| 00016 | 新鸿基地产 | 122.000 | +0.08% | 122.400 | -0.26% | 0.41% | |
| 00027 | 银河娱乐 | 32.140 | +1.32% | 31.770 | -1.56% | 0.16% | |
| 00066 | 港铁公司 | 32.740 | +0.68% | -- | -- | -- | |
| 00100 | MINIMAX-W | 193.100 | -10.60% | -- | -- | -- | |
| 00101 | 恒隆地产 | 7.590 | +0.26% | 7.570 | +1.26% | 0.00% | |
| 00135 | 昆仑能源 | 7.020 | +3.08% | 7.170 | +0.66% | 5.29% | |
| 00144 | 招商局港口 | 14.680 | +4.78% | -- | -- | -- | |
| 00175 | 吉利汽车 | 18.790 | +1.68% | 18.550 | -4.31% | 0.38% | |
| 00241 | 阿里健康 | 3.450 | +2.68% | -- | -- | -- | |
| 00257 | 光大环境 | 4.950 | +3.13% | -- | -- | -- | |
| 00267 | 中信股份 | 11.540 | +2.12% | -- | -- | -- | |
| 00270 | 粤海投资 | 8.120 | +2.78% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 24.140 | +0.67% | 21.830 | -13.22% | -8.97% | |
| 00288 | 万洲国际 | 8.310 | +0.85% | 8.240 | -0.28% | 0.00% | |
| 00291 | 华润啤酒 | 24.080 | +1.60% | 23.950 | +0.49% | 1.05% | |
| 00300 | 美的集团 | 94.350 | +2.28% | 91.430 | +0.17% | -0.89% | |
| 00316 | 东方海外国际 | 146.800 | +1.24% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.750 | +1.38% | 11.680 | +2.73% | 0.78% | |
| 00338 | 上海石油化工股份 | 1.100 | +1.85% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.480 | +3.77% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.290 | +0.70% | -- | -- | -- | |
| 00388 | 香港交易所 | 397.400 | +1.64% | 392.370 | -0.77% | 0.35% | |
| 00669 | 创科实业 | 129.600 | +1.01% | 128.880 | -0.39% | 0.45% | |
| 00670 | 中国东方航空股份 | 3.050 | +4.45% | -- | -- | -- | |
| 00688 | 中国海外发展 | 13.660 | +2.17% | 13.380 | -0.58% | 0.07% | |
| 00700 | 腾讯控股 | 477.800 | +3.51% | 463.100 | -3.61% | 0.32% | |
| 00836 | 华润电力 | 19.040 | +4.79% | -- | -- | -- | |
| 00857 | 中国石油股份 | 9.990 | +4.17% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.800 | +0.34% | 8.150 | -3.44% | -7.07% | |
| 00902 | 华能国际电力股份 | 6.060 | +4.66% | -- | -- | -- | |
| 00939 | 建设银行 | 8.650 | +4.34% | 8.300 | +1.58% | 0.12% | |
| 00960 | 龙湖集团 | 6.710 | +0.60% | 6.650 | -0.73% | -0.30% | |
| 00966 | 中国太平 | 20.680 | +8.56% | -- | -- | -- | |
| 00968 | 信义光能 | 2.030 | +1.00% | -- | -- | -- | |
| 00992 | 联想集团 | 21.420 | 0.00% | 21.590 | -2.46% | 0.79% | |
| 01024 | 快手－Ｗ | 45.260 | +4.57% | 44.690 | -3.39% | 3.26% | |
| 01044 | 恒安国际 | 24.040 | -0.17% | 24.040 | +0.66% | -0.17% | |
| 01055 | 中国南方航空股份 | 3.390 | +4.95% | -- | -- | -- | |
| 01088 | 中国神华 | 43.600 | +2.83% | 42.480 | +2.07% | 0.19% | |
| 01093 | 石药集团 | 8.500 | +4.94% | 8.020 | +1.24% | -0.99% | |
| 01099 | 国药控股 | 17.620 | +0.28% | 17.580 | -1.41% | 0.06% | |
| 01109 | 华润置地 | 34.480 | +2.25% | -- | -- | -- | |
| 01177 | 中国生物制药 | 5.170 | +3.82% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 33.240 | -0.48% | 32.720 | -2.23% | -2.04% | |
| 01193 | 华润燃气 | 15.860 | +1.60% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 90.150 | +1.63% | 88.680 | -1.05% | -0.02% | |
| 01288 | 农业银行 | 5.910 | +4.05% | 5.670 | +1.63% | -0.18% | |
| 01299 | 友邦保险 | 75.750 | +0.26% | 76.040 | +0.13% | 0.65% | |
| 01398 | 工商银行 | 7.110 | +2.89% | 6.910 | +0.69% | 0.00% | |
| 01658 | 邮储银行 | 4.980 | +2.68% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 36.100 | -1.31% | 35.760 | -1.30% | -2.24% | |
| 01810 | 小米集团－Ｗ | 27.740 | +3.20% | 27.000 | -1.54% | 0.45% | |
| 01876 | 百威亚太 | 6.730 | +2.91% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 13.370 | +2.22% | 13.070 | -0.95% | -0.08% | |
| 01929 | 周大福 | 12.090 | +2.28% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 49.120 | +0.37% | 48.580 | -3.66% | -0.74% | |
| 02020 | 安踏体育 | 76.850 | +3.64% | 74.610 | +0.72% | 0.62% | |
| 02057 | 中通快递－Ｗ | 190.500 | +0.69% | 187.560 | -2.73% | -0.87% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 58.800 | +3.34% | 58.460 | -1.58% | 2.74% | |
| 02269 | 药明生物 | 38.260 | +3.46% | 37.250 | -3.65% | 0.73% | |
| 02313 | 申洲国际 | 44.440 | +0.09% | 43.670 | -3.13% | -1.64% | |
| 02318 | 中国平安 | 55.700 | +2.01% | 54.810 | +0.50% | 0.38% | |
| 02319 | 蒙牛乳业 | 18.400 | +2.79% | 17.840 | +0.19% | -0.34% | |
| 02328 | 中国财险 | 14.610 | +3.03% | 14.180 | +1.45% | 0.00% | |
| 02331 | 李宁 | 14.990 | +1.28% | 14.830 | -2.15% | 0.20% | |
| 02359 | 药明康德 | 157.200 | +2.75% | 153.140 | -8.53% | 0.09% | |
| 02380 | 中国电力 | 2.860 | +4.38% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 54.800 | +1.58% | 52.560 | -6.78% | -2.58% | |
| 02388 | 中银香港 | 47.100 | +1.29% | 46.470 | -0.91% | -0.06% | |
| 02390 | 知乎－Ｗ | 8.230 | -0.36% | 8.290 | -1.25% | 0.36% | |
| 02391 | 涂鸦智能－Ｗ | 14.010 | 0.00% | 13.640 | -0.57% | -2.64% | |
| 02423 | 贝壳－Ｗ | 44.520 | -1.15% | 45.480 | -0.34% | 0.98% | |
| 02513 | 智谱 | 890.500 | -19.56% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 41.480 | -0.29% | 42.200 | -1.24% | 1.44% | |
| 02618 | 京东物流 | 13.650 | +1.94% | -- | -- | -- | |
| 02628 | 中国人寿 | 27.280 | +3.02% | -- | -- | -- | |
| 02688 | 新奥能源 | 43.180 | +2.76% | 42.170 | -0.83% | 0.36% | |
| 02899 | 紫金矿业 | 30.120 | +2.52% | 29.540 | -0.34% | 0.54% | |
| 03328 | 交通银行 | 7.230 | +3.73% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 51.050 | +2.18% | 49.910 | -0.93% | -0.10% | |
| 03690 | 美团－Ｗ | 86.300 | +3.17% | 83.630 | -3.40% | -0.02% | |
| 03750 | 宁德时代 | 618.500 | +1.98% | 604.390 | -1.88% | -0.35% | |
| 03808 | 中国重汽 | 36.340 | -2.21% | -- | -- | -- | |
| 03896 | 金山云 | 5.260 | +6.91% | 4.990 | -5.17% | 1.42% | |
| 03968 | 招商银行 | 48.760 | +3.57% | 47.180 | +1.98% | 0.21% | |
| 03988 | 中国银行 | 5.260 | +3.54% | 5.090 | +0.25% | 0.20% | |
| 03993 | 洛阳钼业 | 16.130 | +4.13% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.054 | +1.89% | -- | -- | -- | |
| 06160 | 百济神州 | 191.500 | +3.18% | 188.200 | -1.70% | 1.40% | |
| 06618 | 京东健康 | 38.280 | +2.85% | 38.500 | -0.99% | 3.44% | |
| 06623 | 陆控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 诺亚控股 | 14.200 | -5.33% | 13.940 | -1.00% | -7.07% | |
| 06690 | 海尔智家 | 21.480 | +2.09% | 21.010 | -0.09% | -0.14% | |
| 06855 | 亚盛医药 | 36.360 | +1.68% | 36.740 | -8.14% | 2.74% | |
| 09618 | 京东集团－ＳＷ | 120.000 | +3.18% | 116.130 | -0.20% | -0.15% | |
| 09626 | 哔哩哔哩－Ｗ | 144.700 | +3.80% | 141.450 | -5.05% | 1.47% | |
| 09633 | 农夫山泉 | 42.220 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎医药 | 16.080 | +3.74% | 15.840 | -2.65% | 2.19% | |
| 09698 | 万国数据－ＳＷ | 31.600 | +3.07% | 30.540 | -4.86% | -0.39% | |
| 09863 | 零跑汽车 | 34.920 | -0.63% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 39.260 | +3.92% | 38.260 | -2.20% | 1.27% | |
| 09868 | 小鹏集团－Ｗ | 53.100 | +2.81% | 53.050 | -3.63% | 2.71% | |
| 09888 | 百度集团－ＳＷ | 109.200 | +2.54% | 105.110 | -4.95% | -1.31% | |
| 09896 | 名创优品 | 25.400 | +1.60% | 24.990 | -1.70% | -0.04% | |
| 09898 | 微博－ＳＷ | 62.150 | +2.56% | 60.770 | -1.27% | 0.28% | |
| 09901 | 新东方－Ｓ | 39.740 | +2.05% | 38.540 | -0.57% | -1.03% | |
| 09961 | 携程集团—Ｓ | 350.200 | +3.49% | 332.850 | -2.97% | -1.64% | |
| 09987 | 百胜中国 | 351.000 | +0.92% | 343.990 | -1.04% | -1.10% | |
| 09988 | 阿里巴巴－Ｗ | 116.800 | +3.73% | 112.690 | -2.15% | 0.08% | |
| 09991 | 宝尊电商－Ｗ | 7.250 | +5.84% | 6.560 | -1.95% | -4.23% | |
| 09992 | 泡泡玛特 | 164.000 | +0.24% | 160.740 | -2.66% | -1.75% | |
| 09999 | 网易 | 211.000 | +4.04% | 205.890 | +0.74% | 1.52% |
报价延迟最少15分钟：2026/07/20 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |