预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  47.400 | +0.74% | 46.940 | +2.05% | -0.23% | |
| 00002 | 中电控股 |  66.100 | 0.00% |  65.390 | -0.36% | -1.07% | |
| 00003 | 香港中华煤气 | 6.800 | +0.74% | 6.670 | +6.25% | -1.19% | |
| 00005 | 汇丰控股 | 92.250 | -0.32% | 94.460 | +1.26% | 2.06% | |
| 00006 | 电能实业 | 51.400 | +0.69% | 51.340 | +1.08% | 0.57% | |
| 00011 | 恒生银行 | 114.800 | +0.53% | 114.680 | -0.71% | 0.42% | |
| 00012 | 恒基地产 | 25.700 | +1.38% | 25.040 | +1.27% | -1.22% | |
| 00016 | 新鸿基地产 | 86.550 | +0.99% | 86.190 | +0.64% | 0.57% | |
| 00027 | 银河娱乐 | 32.750 | -1.65% | 33.570 | +0.28% | 0.81% | |
| 00066 | 港铁公司 | 28.000 | +0.54% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.790 | +3.03% | 6.520 | +0.57% | -1.06% | |
| 00135 | 昆仑能源 | 8.060 | +1.77% | -- | -- | -- | |
| 00144 | 招商局港口 | 14.660 | +2.23% | -- | -- | -- | |
| 00175 | 吉利汽车 | 16.340 | -2.39% | 16.830 | -2.21% | 0.54% | |
| 00241 | 阿里健康 | 4.600 | -3.16% | 4.750 | +3.38% | 0.00% | |
| 00257 | 光大环境 | 3.900 | +2.09% | -- | -- | -- | |
| 00267 | 中信股份 | 11.180 | +2.76% | -- | -- | -- | |
| 00270 | 粤海投资 | 6.680 | +0.45% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 30.950 | -2.21% | 31.770 | -0.06% | 0.38% | |
| 00288 | 万洲国际 | 7.520 | -0.66% | 7.630 | +1.25% | 0.79% | |
| 00291 | 华润啤酒 | 24.900 | +0.40% | 25.000 | -2.02% | 0.81% | |
| 00316 | 东方海外国际 | 137.000 | +4.18% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.760 | -2.97% | 12.230 | +0.52% | 0.91% | |
| 00371 | 北控水务集团 | 2.440 | -0.41% | -- | -- | -- | |
| 00388 | 香港交易所 | 413.600 | +0.53% | 415.020 | -1.05% | 0.88% | |
| 00669 | 创科实业 | 89.600 | -1.43% | 91.730 | +0.31% | 0.91% | |
| 00688 | 中国海外发展 | 13.900 | +1.16% | 13.820 | +1.15% | 0.58% | |
| 00700 | 腾讯控股 | 510.000 | 0.00% | 515.330 | -0.03% | 1.05% | |
| 00836 | 华润电力 | 19.900 | +0.30% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.730 | -2.77% | 7.730 | -1.99% | -2.77% | |
| 00881 | 中升控股 | 12.760 | -1.09% | -- | -- | -- | |
| 00939 | 建设银行 | 7.630 | -0.13% | 7.670 | +0.88% | 0.39% | |
| 00960 | 龙湖集团 | 9.740 | -0.61% | 9.800 | -0.83% | 0.00% | |
| 00966 | 中国太平 | 14.060 | -0.85% | -- | -- | -- | |
| 00968 | 信义光能 | 2.470 | -1.98% | 2.510 | +0.27% | -0.40% | |
| 00992 | 联想集团 | 9.150 | -1.82% | 9.420 | +0.23% | 1.07% | |
| 01024 | 快手－Ｗ | 58.000 | -0.94% | -- | -- | -- | |
| 01044 | 恒安国际 | 21.800 | -0.91% | 22.010 | +1.23% | 0.05% | |
| 01088 | 中国神华 | 34.600 | +1.32% | 34.090 | -1.42% | -0.18% | |
| 01093 | 石药集团 | 8.840 | -2.32% | -- | -- | -- | |
| 01099 | 国药控股 | 19.200 | +0.21% | 19.170 | +1.75% | 0.05% | |
| 01109 | 华润置地 | 27.050 | +1.69% | 26.690 | 0.00% | 0.34% | |
| 01177 | 中国生物制药 | 5.530 | -2.81% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 26.350 | -3.30% | 26.990 | -1.35% | -0.95% | |
| 01193 | 华润燃气 | 21.900 | +0.69% | -- | -- | -- | |
| 01288 | 农业银行 | 5.540 | -0.18% | 5.540 | +0.51% | -0.18% | |
| 01299 | 友邦保险 | 69.150 | +0.36% | 69.470 | -1.03% | 0.83% | |
| 01398 | 工商银行 | 6.100 | -0.81% | 6.150 | +1.10% | 0.00% | |
| 01658 | 邮储银行 | 5.260 | +0.19% | 5.200 | 0.00% | -0.95% | |
| 01698 | 腾讯音乐－ＳＷ | 72.650 | -3.33% | 73.860 | +1.29% | -1.72% | |
| 01810 | 小米集团－Ｗ | 51.950 | -0.48% | 52.450 | -2.74% | 0.48% | |
| 01876 | 百威亚太 | 7.940 | -1.49% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 14.920 | -3.74% | 15.460 | -2.52% | -0.26% | |
| 01929 | 周大福 | 12.940 | +5.37% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 109.800 | -2.66% | 113.340 | -1.77% | 0.48% | |
| 02020 | 安踏体育 | 93.250 | -1.79% | 95.450 | -1.32% | 0.53% | |
| 02057 | 中通快递－Ｗ | 138.600 | -0.22% | 139.570 | +1.25% | 0.48% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 71.250 | -1.04% | 71.510 | -2.25% | -0.68% | |
| 02269 | 药明生物 | 28.000 | +0.90% | 27.830 | +4.88% | 0.29% | |
| 02313 | 申洲国际 | 53.700 | -1.92% | 53.450 | -0.74% | -2.37% | |
| 02318 | 中国平安 | 47.700 | -1.75% | 48.940 | +0.16% | 0.80% | |
| 02319 | 蒙牛乳业 | 17.540 | -1.46% | 17.780 | -0.37% | -0.11% | |
| 02328 | 中国财险 | 15.100 | +0.53% | 15.230 | +1.04% | 1.40% | |
| 02331 | 李宁 | 15.480 | -1.15% | 15.730 | -1.73% | 0.45% | |
| 02359 | 药明康德 | 79.700 | +1.59% | 81.010 | +11.45% | 3.26% | |
| 02380 | 中国电力 | 3.130 | 0.00% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 63.450 | -5.01% | 65.480 | +1.56% | -1.98% | |
| 02388 | 中银香港 | 34.750 | +0.43% | 34.820 | -1.63% | 0.64% | |
| 02390 | 知乎－Ｗ | 10.400 | -1.89% | 10.410 | -1.24% | -1.79% | |
| 02391 | 涂鸦智能－Ｗ | 20.450 | -5.10% | 21.430 | +1.49% | -0.56% | |
| 02423 | 贝壳－Ｗ | 50.900 | +1.09% | 49.690 | -0.21% | -1.31% | |
| 02518 | 汽车之家—Ｓ | 50.500 | -0.98% | 50.870 | -0.19% | -0.25% | |
| 02688 | 新奥能源 | 64.300 | +0.78% | 63.840 | -0.28% | 0.06% | |
| 02899 | 紫金矿业 | 20.100 | +0.50% | 20.200 | +6.15% | 1.00% | |
| 03328 | 交通银行 | 7.320 | -0.14% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 158.000 | +0.25% | 164.840 | +0.84% | 4.59% | |
| 03690 | 美团－Ｗ | 138.200 | -1.99% | 142.270 | -0.52% | 0.90% | |
| 03808 | 中国重汽 | 20.400 | +0.99% | -- | -- | -- | |
| 03896 | 金山云 | 6.810 | -3.13% | 6.980 | +3.74% | -0.71% | |
| 03968 | 招商银行 | 51.850 | -0.48% | 52.280 | +0.21% | 0.35% | |
| 03988 | 中国银行 | 4.570 | -1.72% | 4.650 | -0.30% | 0.00% | |
| 06618 | 京东健康 | 40.700 | -2.05% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.460 | -0.68% | 5.14% | |
| 06638 | 金融壹账通 | 1.880 | -1.05% | 1.880 | +0.42% | -1.05% | |
| 06690 | 海尔智家 | 22.900 | -1.93% | 23.370 | -0.08% | 0.09% | |
| 06855 | 亚盛医药－Ｂ | 62.350 | -0.72% | 62.840 | +7.63% | 0.06% | |
| 09618 | 京东集团－ＳＷ | 129.800 | -1.22% | 131.910 | -0.36% | 0.39% | |
| 09626 | 哔哩哔哩－Ｗ | 159.800 | -2.38% | 162.800 | -1.52% | -0.55% | |
| 09633 | 农夫山泉 | 39.150 | +1.29% | -- | -- | -- | |
| 09688 | 再鼎医药 | 33.150 | -4.05% | 33.780 | +3.94% | -2.23% | |
| 09698 | 万国数据－ＳＷ | 25.400 | -3.05% | 26.220 | -0.63% | 0.08% | |
| 09866 | 蔚来－ＳＷ | 26.950 | -4.94% | 28.420 | -3.21% | 0.25% | |
| 09868 | 小鹏汽车－Ｗ | 72.400 | -5.17% | 75.470 | -5.87% | -1.15% | |
| 09888 | 百度集团－ＳＷ | 85.250 | -0.64% | 86.160 | +0.30% | 0.42% | |
| 09896 | 名创优品 | 34.800 | -2.25% | 36.030 | -1.29% | 1.21% | |
| 09898 | 微博－ＳＷ | 75.650 | -1.75% | 76.060 | -0.41% | -1.22% | |
| 09901 | 新东方－Ｓ | 36.600 | -1.88% | 37.380 | -0.96% | 0.21% | |
| 09961 | 携程集团—Ｓ | 468.800 | -2.74% | 478.200 | -0.56% | -0.79% | |
| 09987 | 百胜中国 | 348.800 | -0.68% | 350.480 | -0.58% | -0.21% | |
| 09988 | 阿里巴巴－Ｗ | 112.000 | -2.27% | 114.430 | -1.46% | -0.15% | |
| 09991 | 宝尊电商－Ｗ | 7.420 | -2.24% | 7.510 | +1.77% | -1.05% | |
| 09999 | 网易－Ｓ | 207.000 | -0.67% | 208.420 | -0.16% | 0.01% |
报价延迟最少15分钟：2025/06/13 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |