预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  73.050 | -0.27% | 72.770 | -0.11% | -0.66% | |
| 00002 | 中电控股 | 76.650 | -0.58% |  77.470 | +0.82% | 0.48% | |
| 00003 | 香港中华煤气 | 7.390 | -0.67% | 7.170 | -4.68% | -3.63% | |
| 00005 | 汇丰控股 | 139.400 | -0.78% | 142.120 | +0.10% | 1.15% | |
| 00006 | 电能实业 | 64.900 | -0.61% |  -- | -- | -- | |
| 00012 | 恒基地产 | 33.880 | -1.17% | 33.990 | +1.17% | -0.85% | |
| 00013 | 和黄医药 | 19.890 | -0.20% | 19.880 | +0.16% | -0.25% | |
| 00016 | 新鸿基地产 | 142.600 | -0.49% | 144.280 | +1.64% | 0.68% | |
| 00027 | 银河娱乐 | 33.080 | -2.19% | 33.840 | +0.02% | 0.06% | |
| 00066 | 港铁公司 | 33.920 | +0.36% | -- | -- | -- | |
| 00101 | 恒隆地产 | 8.610 | -1.26% | 8.700 | -0.92% | -0.23% | |
| 00135 | 昆仑能源 | 7.470 | -2.23% | -- | -- | -- | |
| 00144 | 招商局港口 | 16.050 | 0.00% | -- | -- | -- | |
| 00175 | 吉利汽车 | 21.620 | +1.69% | 21.400 | -2.29% | 0.66% | |
| 00241 | 阿里健康 | 4.240 | -6.61% | 4.370 | +0.09% | -3.74% | |
| 00257 | 光大环境 | 5.850 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 13.190 | -1.79% | -- | -- | -- | |
| 00270 | 粤海投资 | 8.470 | 0.00% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 27.260 | -5.22% | 28.190 | -3.54% | -1.98% | |
| 00288 | 万洲国际 | 9.410 | +0.21% | 9.420 | -0.76% | 0.32% | |
| 00291 | 华润啤酒 | 26.680 | -1.69% | 27.410 | -0.43% | 0.99% | |
| 00300 | 美的集团 | 91.650 | +1.83% | 89.350 | +2.21% | -0.72% | |
| 00316 | 东方海外国际 | 141.200 | -2.62% | -- | -- | -- | |
| 00322 | 康师傅控股 | 12.430 | -0.72% | 12.720 | +2.77% | 1.60% | |
| 00338 | 上海石油化工股份 | 1.260 | -2.33% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.940 | -0.34% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.490 | -1.75% | -- | -- | -- | |
| 00388 | 香港交易所 | 416.400 | -1.70% | 423.210 | -2.17% | -0.09% | |
| 00669 | 创科实业 | 118.000 | -1.83% | 122.110 | -3.61% | 1.59% | |
| 00670 | 中国东方航空股份 | 3.700 | -6.09% | -- | -- | -- | |
| 00688 | 中国海外发展 | 16.510 | +0.49% | 15.990 | -5.20% | -2.68% | |
| 00700 | 腾讯控股 | 456.400 | +0.33% | 461.270 | -3.62% | 1.40% | |
| 00836 | 华润电力 | 20.100 | -1.37% | -- | -- | -- | |
| 00857 | 中国石油股份 | 10.890 | -0.27% | -- | -- | -- | |
| 00868 | 信义玻璃 | 10.390 | -2.99% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 6.570 | -0.61% | -- | -- | -- | |
| 00939 | 建设银行 | 8.780 | -1.01% | 8.890 | -0.53% | 0.23% | |
| 00960 | 龙湖集团 | 9.260 | -4.04% | 9.670 | -1.91% | 0.21% | |
| 00966 | 中国太平 | 21.760 | -1.63% | -- | -- | -- | |
| 00968 | 信义光能 | 2.990 | -3.24% | -- | -- | -- | |
| 00992 | 联想集团 | 12.420 | -4.90% | 13.070 | -0.83% | 0.08% | |
| 01024 | 快手－Ｗ | 49.340 | -2.97% | 48.560 | -8.15% | -4.50% | |
| 01044 | 恒安国际 | 26.140 | -1.21% | 25.970 | -2.70% | -1.85% | |
| 01055 | 中国南方航空股份 | 3.930 | -4.38% | -- | -- | -- | |
| 01088 | 中国神华 | 44.460 | +0.23% | 43.280 | -2.46% | -2.43% | |
| 01093 | 石药集团 | 7.780 | -2.26% | 7.950 | -1.34% | -0.13% | |
| 01099 | 国药控股 | 17.880 | -1.43% | 18.000 | -2.06% | -0.77% | |
| 01109 | 华润置地 | 37.680 | +0.16% | -- | -- | -- | |
| 01177 | 中国生物制药 | 5.390 | -3.58% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 35.480 | -2.04% | 35.580 | -3.22% | -1.77% | |
| 01193 | 华润燃气 | 19.300 | +0.73% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 96.450 | -1.73% | 98.690 | -2.17% | 0.55% | |
| 01288 | 农业银行 | 6.100 | +0.16% | 6.060 | -0.85% | -0.49% | |
| 01299 | 友邦保险 | 87.600 | -0.11% | 88.390 | -0.86% | 0.79% | |
| 01398 | 工商银行 | 6.890 | -2.13% | 7.010 | -0.67% | -0.43% | |
| 01658 | 邮储银行 | 5.090 | -0.20% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 33.800 | -1.17% | 33.680 | -3.80% | -1.52% | |
| 01810 | 小米集团－Ｗ | 30.700 | -3.22% | 31.640 | -2.51% | -0.25% | |
| 01876 | 百威亚太 | 7.760 | -1.27% | 7.830 | -1.24% | -0.38% | |
| 01928 | 金沙中国有限公司 | 15.960 | -0.56% | 15.970 | -1.66% | -0.50% | |
| 01929 | 周大福 | 11.090 | -1.95% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 75.600 | -1.63% | 75.470 | -3.75% | -1.80% | |
| 02020 | 安踏体育 | 76.250 | -0.03% | 77.360 | -1.16% | 1.43% | |
| 02057 | 中通快递－Ｗ | 184.400 | -1.65% | 186.970 | -3.24% | -0.28% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 55.700 | -1.59% | 56.160 | -2.71% | -0.78% | |
| 02269 | 药明生物 | 33.680 | +3.19% | 32.230 | -5.40% | -1.26% | |
| 02313 | 申洲国际 | 46.500 | -2.31% | 47.620 | -0.98% | 0.04% | |
| 02318 | 中国平安 | 62.450 | -1.65% | 63.880 | -2.45% | 0.60% | |
| 02319 | 蒙牛乳业 | 17.720 | +0.34% | 17.560 | -0.22% | -0.57% | |
| 02328 | 中国财险 | 15.330 | -0.26% | 15.470 | +2.63% | 0.65% | |
| 02331 | 李宁 | 18.720 | -2.25% | 19.150 | -3.44% | 0.00% | |
| 02359 | 药明康德 | 127.900 | -1.69% | -- | -- | -- | |
| 02380 | 中国电力 | 3.540 | 0.00% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 64.950 | -2.18% | 66.490 | -1.20% | 0.14% | |
| 02388 | 中银香港 | 46.140 | -0.13% | 46.340 | -0.60% | 0.30% | |
| 02390 | 知乎－Ｗ | 8.140 | -1.33% | 8.460 | 0.00% | 2.55% | |
| 02391 | 涂鸦智能－Ｗ | 17.470 | +1.57% | 17.000 | -3.56% | -1.16% | |
| 02423 | 贝壳－Ｗ | 47.620 | -4.95% | 49.240 | -3.73% | -1.72% | |
| 02518 | 汽车之家—Ｓ | 34.400 | -6.83% | 34.680 | -7.76% | -6.07% | |
| 02618 | 京东物流 | 14.280 | -5.68% | -- | -- | -- | |
| 02628 | 中国人寿 | 29.880 | 0.00% | -- | -- | -- | |
| 02688 | 新奥能源 | 60.050 | -0.17% | 59.910 | -0.34% | -0.40% | |
| 02899 | 紫金矿业 | 35.160 | -5.53% | 37.070 | -6.11% | -0.40% | |
| 03328 | 交通银行 | 7.290 | -0.95% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 51.250 | -4.65% | 51.300 | -6.23% | -4.56% | |
| 03690 | 美团－Ｗ | 82.700 | -3.50% | 84.590 | -7.89% | -1.30% | |
| 03750 | 宁德时代 | 680.000 | -0.87% | 689.290 | -0.23% | 0.48% | |
| 03808 | 中国重汽 | 37.280 | -0.43% | -- | -- | -- | |
| 03896 | 金山云 | 8.110 | -4.36% | 8.850 | -5.47% | 4.36% | |
| 03968 | 招商银行 | 46.940 | -1.14% | 47.260 | -0.50% | -0.46% | |
| 03988 | 中国银行 | 5.220 | -1.32% | 5.270 | +0.23% | -0.38% | |
| 03993 | 洛阳钼业 | 18.680 | -5.75% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.047 | +2.17% | -- | -- | -- | |
| 06160 | 百济神州 | 179.300 | -2.92% | 183.540 | -3.77% | -0.63% | |
| 06618 | 京东健康 | 45.160 | -6.62% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 7.480 | -2.55% | -31.38% | |
| 06690 | 海尔智家 | 21.040 | +0.29% | 20.910 | -1.02% | -0.33% | |
| 06855 | 亚盛医药－Ｂ | 39.300 | -2.00% | 39.520 | -5.61% | -1.45% | |
| 09618 | 京东集团－ＳＷ | 127.900 | -1.69% | 128.690 | -2.70% | -1.08% | |
| 09626 | 哔哩哔哩－Ｗ | 153.500 | -8.08% | 159.160 | -9.04% | -4.69% | |
| 09633 | 农夫山泉 | 43.660 | -2.54% | -- | -- | -- | |
| 09688 | 再鼎医药 | 16.090 | +4.82% | 15.920 | -0.68% | 3.71% | |
| 09698 | 万国数据－ＳＷ | 42.180 | -5.04% | 43.810 | -2.08% | -1.37% | |
| 09866 | 蔚来－ＳＷ | 49.280 | -1.36% | 48.950 | -4.43% | -2.02% | |
| 09868 | 小鹏集团－Ｗ | 61.300 | -1.53% | 63.130 | -3.36% | 1.41% | |
| 09888 | 百度集团－ＳＷ | 135.800 | -3.62% | 140.300 | -4.79% | -0.43% | |
| 09896 | 名创优品 | 28.000 | -2.85% | 28.650 | -1.68% | -0.59% | |
| 09898 | 微博－ＳＷ | 64.450 | -3.37% | 65.330 | -4.25% | -2.05% | |
| 09901 | 新东方－Ｓ | 39.340 | -3.29% | 40.610 | -1.09% | -0.17% | |
| 09961 | 携程集团—Ｓ | 389.200 | -2.11% | 393.830 | -3.83% | -0.95% | |
| 09987 | 百胜中国 | 358.400 | -1.27% | 360.150 | -2.00% | -0.79% | |
| 09988 | 阿里巴巴－Ｗ | 132.300 | -4.06% | 138.170 | -3.22% | 0.20% | |
| 09991 | 宝尊电商－Ｗ | 6.930 | -1.00% | 7.050 | -2.17% | 0.71% | |
| 09992 | 泡泡玛特 | 152.400 | -0.89% | 157.750 | -6.06% | 2.58% | |
| 09999 | 网易－Ｓ | 179.000 | -2.56% | 182.160 | -2.99% | -0.84% |
报价延迟最少15分钟：2026/05/15 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |