预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  54.100 | +0.93% |  53.380 | -1.72% | -0.41% | |
| 00002 | 中电控股 | 68.700 | +0.37% | 69.260 | +0.68% | 1.18% | |
| 00003 | 香港中华煤气 | 6.990 | -0.57% | 6.230 | -11.08% | -11.38% | |
| 00005 | 汇丰控股 | 116.100 | -0.09% | 116.190 | -0.82% | -0.01% | |
| 00006 | 电能实业 | 53.200 | +2.31% | 50.660 | -4.27% | -2.58% | |
| 00011 | 恒生银行 | 153.500 | +0.07% | 151.700 | -0.64% | -1.11% | |
| 00012 | 恒基地产 | 29.100 | -0.21% | 28.560 | -0.27% | -2.06% | |
| 00016 | 新鸿基地产 | 93.550 | -0.85% | 94.860 | -2.17% | 0.54% | |
| 00027 | 银河娱乐 | 37.720 | +0.11% | 37.690 | -1.34% | 0.03% | |
| 00066 | 港铁公司 | 29.740 | -0.60% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 8.950 | +0.22% | 8.730 | -2.86% | -2.24% | |
| 00135 | 昆仑能源 | 7.430 | +0.41% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.220 | -1.74% | -- | -- | -- | |
| 00175 | 吉利汽车 | 16.570 | -1.43% | 16.840 | -1.97% | 0.18% | |
| 00241 | 阿里健康 | 5.260 | +2.33% | -- | -- | -- | |
| 00257 | 光大环境 | 4.860 | -2.21% | -- | -- | -- | |
| 00267 | 中信股份 | 12.000 | 0.00% | -- | -- | -- | |
| 00270 | 粤海投资 | 6.770 | -1.02% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 33.080 | +0.61% | 33.500 | -2.65% | 1.89% | |
| 00288 | 万洲国际 | 8.900 | +1.14% | 8.820 | -0.26% | 0.23% | |
| 00291 | 华润啤酒 | 27.220 | +0.81% | 27.120 | +0.87% | 0.44% | |
| 00300 | 美的集团 | 87.750 | -0.40% | 91.040 | 0.00% | 3.34% | |
| 00316 | 东方海外国际 | 123.100 | +0.57% | 118.670 | -9.87% | -3.05% | |
| 00322 | 康师傅控股 | 11.660 | -0.77% | 11.760 | -0.66% | 0.09% | |
| 00338 | 上海石油化工股份 | 1.320 | +2.33% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.490 | -1.58% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.440 | +1.60% | -- | -- | -- | |
| 00388 | 香港交易所 | 398.800 | +0.71% | 398.020 | -1.18% | 0.51% | |
| 00669 | 创科实业 | 89.650 | -2.18% | 92.300 | +0.90% | 0.71% | |
| 00670 | 中国东方航空股份 | 4.950 | +3.77% | -- | -- | -- | |
| 00688 | 中国海外发展 | 12.210 | +0.08% | 12.190 | -1.39% | -0.08% | |
| 00700 | 腾讯控股 | 605.000 | +1.42% | 599.020 | -0.22% | 0.42% | |
| 00836 | 华润电力 | 17.530 | -0.45% | -- | -- | -- | |
| 00857 | 中国石油股份 | 8.020 | -0.12% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.050 | -0.86% | -- | -- | -- | |
| 00881 | 中升控股 | 11.060 | -0.27% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 6.200 | -0.64% | -- | -- | -- | |
| 00939 | 建设银行 | 7.420 | +0.41% | 7.410 | -1.81% | 0.27% | |
| 00960 | 龙湖集团 | 9.060 | -0.22% | 9.100 | -1.60% | 0.22% | |
| 00966 | 中国太平 | 18.910 | +2.16% | -- | -- | -- | |
| 00968 | 信义光能 | 2.980 | +2.41% | -- | -- | -- | |
| 00992 | 联想集团 | 9.610 | -0.52% | 9.680 | +1.72% | 0.21% | |
| 01024 | 快手－Ｗ | 65.250 | +1.79% | 64.590 | 0.00% | 0.76% | |
| 01044 | 恒安国际 | 28.780 | -0.55% | 28.710 | -0.51% | -0.79% | |
| 01055 | 中国南方航空股份 | 5.570 | +5.89% | -- | -- | -- | |
| 01088 | 中国神华 | 38.420 | -0.05% | 38.520 | -1.59% | 0.21% | |
| 01093 | 石药集团 | 7.530 | +2.31% | 7.300 | -2.09% | -0.82% | |
| 01099 | 国药控股 | 19.620 | +0.36% | 19.570 | -1.62% | 0.10% | |
| 01109 | 华润置地 | 27.400 | +0.37% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.440 | -0.31% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 37.340 | +1.63% | 37.200 | +0.06% | 1.25% | |
| 01193 | 华润燃气 | 22.800 | +0.26% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 95.250 | +0.74% | 94.230 | -0.82% | -0.34% | |
| 01288 | 农业银行 | 5.390 | +1.32% | 5.320 | -2.57% | 0.00% | |
| 01299 | 友邦保险 | 80.750 | +1.19% | 80.290 | -0.29% | 0.61% | |
| 01398 | 工商银行 | 6.010 | +0.50% | 5.980 | -0.97% | 0.00% | |
| 01658 | 邮储银行 | 5.150 | +0.59% | 5.100 | -7.54% | -0.39% | |
| 01698 | 腾讯音乐－ＳＷ | 69.300 | +0.87% | 69.140 | -0.62% | 0.64% | |
| 01810 | 小米集团－Ｗ | 41.220 | +0.78% | 41.100 | -1.12% | 0.49% | |
| 01876 | 百威亚太 | 7.880 | +0.51% | 7.720 | -0.25% | -1.53% | |
| 01928 | 金沙中国有限公司 | 20.020 | +0.45% | 20.000 | -0.23% | 0.35% | |
| 01929 | 周大福 | 12.550 | +1.29% | 12.220 | +2.12% | -1.37% | |
| 02015 | 理想汽车－Ｗ | 64.150 | -0.08% | 64.900 | +0.24% | 1.09% | |
| 02020 | 安踏体育 | 82.700 | +1.29% | 82.090 | -0.02% | 0.54% | |
| 02057 | 中通快递－Ｗ | 162.200 | 0.00% | 163.800 | 0.00% | 0.99% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 78.800 | +2.27% | 78.590 | +0.85% | 2.00% | |
| 02269 | 药明生物 | 32.580 | +1.62% | 32.060 | -0.63% | 0.00% | |
| 02313 | 申洲国际 | 62.800 | +1.21% | 62.100 | +3.64% | 0.08% | |
| 02318 | 中国平安 | 64.950 | +1.64% | 64.160 | -1.32% | 0.41% | |
| 02319 | 蒙牛乳业 | 15.120 | +1.68% | 14.890 | +0.40% | 0.13% | |
| 02328 | 中国财险 | 16.490 | +0.92% | 16.420 | -3.12% | 0.49% | |
| 02331 | 李宁 | 19.080 | +4.32% | 18.380 | -1.25% | 0.49% | |
| 02359 | 药明康德 | 101.200 | -0.20% | 101.550 | -0.95% | 0.15% | |
| 02380 | 中国电力 | 3.370 | -0.88% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 66.500 | +1.37% | 64.070 | -2.17% | -2.33% | |
| 02388 | 中银香港 | 38.020 | -0.21% | 38.360 | +0.34% | 0.68% | |
| 02390 | 知乎－Ｗ | 8.780 | +4.52% | 8.790 | +3.67% | 4.64% | |
| 02391 | 涂鸦智能－Ｗ | 16.850 | +1.81% | 17.040 | +0.92% | 2.96% | |
| 02423 | 贝壳－Ｗ | 42.600 | -0.70% | 42.720 | -0.78% | -0.42% | |
| 02518 | 汽车之家—Ｓ | 45.560 | 0.00% | 45.270 | -0.13% | -0.64% | |
| 02618 | 京东物流 | 11.780 | +0.26% | -- | -- | -- | |
| 02628 | 中国人寿 | 28.560 | +4.31% | -- | -- | -- | |
| 02688 | 新奥能源 | 69.750 | -2.58% | 71.820 | -0.99% | 0.31% | |
| 02899 | 紫金矿业 | 33.520 | +1.76% | 33.390 | -2.32% | 1.37% | |
| 03328 | 交通银行 | 6.490 | -0.57% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 75.050 | -0.40% | 74.270 | -0.63% | -1.43% | |
| 03690 | 美团－Ｗ | 101.400 | +1.91% | 100.190 | -0.19% | 0.69% | |
| 03808 | 中国重汽 | 29.880 | +2.26% | -- | -- | -- | |
| 03896 | 金山云 | 5.910 | +1.90% | 5.740 | +2.12% | -1.03% | |
| 03968 | 招商银行 | 49.400 | -0.80% | 50.000 | -1.28% | 0.40% | |
| 03988 | 中国银行 | 4.340 | +0.46% | 4.310 | -1.70% | -0.23% | |
| 06128 | 烯石电车新材料 | 0.239 | +3.46% | -- | -- | -- | |
| 06160 | 百济神州 | 182.400 | +0.61% | 182.150 | -2.05% | 0.47% | |
| 06618 | 京东健康 | 57.200 | +1.78% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 10.120 | +0.78% | -7.16% | |
| 06690 | 海尔智家 | 26.580 | +1.53% | 26.180 | -1.39% | 0.00% | |
| 06855 | 亚盛医药－Ｂ | 57.000 | -1.21% | 57.270 | +6.66% | -0.75% | |
| 06883 | 颖通控股 | 2.150 | -1.38% | -- | -- | -- | |
| 09618 | 京东集团－ＳＷ | 112.100 | +1.08% | 112.250 | 0.00% | 1.22% | |
| 09626 | 哔哩哔哩－Ｗ | 191.400 | +1.16% | 189.830 | -0.51% | 0.33% | |
| 09633 | 农夫山泉 | 45.820 | +1.96% | -- | -- | -- | |
| 09688 | 再鼎医药 | 13.500 | -0.15% | 13.220 | -2.02% | -2.22% | |
| 09698 | 万国数据－ＳＷ | 33.900 | -0.29% | 33.780 | -2.39% | -0.65% | |
| 09866 | 蔚来－ＳＷ | 38.900 | +0.15% | 39.140 | +0.80% | 0.77% | |
| 09868 | 小鹏汽车－Ｗ | 72.350 | -0.07% | 71.860 | +0.87% | -0.75% | |
| 09888 | 百度集团－ＳＷ | 118.600 | +1.72% | 116.050 | +0.40% | -0.47% | |
| 09896 | 名创优品 | 39.380 | +1.81% | 39.320 | +0.55% | 1.65% | |
| 09898 | 微博－ＳＷ | 79.150 | +1.74% | 79.220 | +0.20% | 1.83% | |
| 09901 | 新东方－Ｓ | 42.720 | +0.61% | 42.620 | -0.64% | 0.38% | |
| 09961 | 携程集团—Ｓ | 562.500 | +1.99% | 551.630 | -0.70% | 0.02% | |
| 09987 | 百胜中国 | 369.800 | +0.16% | 368.690 | -1.33% | -0.14% | |
| 09988 | 阿里巴巴－Ｗ | 146.200 | +1.39% | 145.210 | -0.53% | 0.70% | |
| 09991 | 宝尊电商－Ｗ | 7.020 | -0.99% | 6.980 | -0.37% | -1.55% | |
| 09992 | 泡泡玛特 | 196.500 | +3.86% | 187.770 | -0.85% | -0.76% | |
| 09999 | 网易－Ｓ | 210.200 | -0.38% | 211.100 | -1.85% | 0.05% |
报价延迟最少15分钟：2025/12/17 15:53 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |