预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  67.050 | -0.30% | 66.845 | -1.28% | -0.60% | |
| 00002 | 中电控股 | 75.350 | -0.53% | 76.103 | -1.32% | 0.47% | |
| 00003 | 香港中华煤气 | 7.005 | -0.57% | 6.850 | -0.22% | -2.77% | |
| 00004 | 九龙仓集团 | 18.420 | -1.86% |  -- | -- | -- | |
| 00005 | 汇丰控股 | 147.800 | -1.14% |  150.856 | +0.33% | 0.91% | |
| 00006 | 电能实业 | 59.100 | -0.42% | 58.921 | +0.67% | -0.72% | |
| 00012 | 恒基地产 | 25.500 | -1.85% | 26.675 | -1.45% | 2.68% | |
| 00013 | 和黄医药 | 22.240 | -1.16% | 22.282 | -2.54% | -0.97% | |
| 00014 | 希慎兴业 | 15.390 | -0.71% | -- | -- | -- | |
| 00016 | 新鸿基地产 | 104.200 | -1.70% | 106.465 | -1.24% | 0.44% | |
| 00017 | 新世界发展 | 5.740 | -1.37% | -- | -- | -- | |
| 00019 | 太古股份公司Ａ | 99.450 | -1.73% | 101.013 | -1.42% | -0.18% | |
| 00023 | 东亚银行 | 18.520 | -1.17% | -- | -- | -- | |
| 00027 | 银河娱乐 | 30.360 | +0.20% | 30.221 | -3.35% | -0.26% | |
| 00066 | 港铁公司 | 31.040 | -2.02% | -- | -- | -- | |
| 00083 | 信和置业 | 10.030 | -0.20% | 10.796 | +3.77% | 7.42% | |
| 00100 | MINIMAX-W | 247.000 | +1.73% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.445 | -0.46% | 6.551 | -1.07% | 1.17% | |
| 00135 | 昆仑能源 | 7.340 | -0.46% | 7.602 | -1.93% | 3.09% | |
| 00144 | 招商局港口 | 16.830 | -1.12% | -- | -- | -- | |
| 00151 | 中国旺旺 | 2.700 | -1.64% | -- | -- | -- | |
| 00168 | 青岛啤酒（五百） | 39.100 | -0.51% | 40.970 | +1.60% | 4.25% | |
| 00175 | 吉利汽车 | 14.700 | -0.27% | 14.652 | +1.72% | -0.60% | |
| 00241 | 阿里健康 | 2.790 | -0.89% | 2.764 | -9.45% | -1.81% | |
| 00257 | 光大环境 | 4.460 | -1.11% | -- | -- | -- | |
| 00267 | 中信股份 | 12.670 | -0.78% | 13.181 | -6.67% | 3.22% | |
| 00270 | 粤海投资 | 8.745 | -1.02% | 8.746 | -3.29% | -1.01% | |
| 00285 | 比亚迪电子 | 22.700 | +0.71% | 22.014 | -1.09% | -2.33% | |
| 00288 | 万洲国际 | 6.615 | -0.23% | 6.633 | +0.12% | 0.05% | |
| 00291 | 华润啤酒 | 18.360 | -0.54% | 18.709 | -1.87% | 1.35% | |
| 00293 | 国泰航空 | 14.340 | -0.76% | 14.514 | +0.43% | 0.44% | |
| 00300 | 美的集团 | 90.400 | -0.82% | 90.617 | -0.26% | -0.58% | |
| 00316 | 东方海外国际 | 142.100 | -1.11% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.410 | -1.04% | 11.541 | +0.20% | 0.10% | |
| 00363 | 上海实业控股 | 12.900 | -0.15% | -- | -- | -- | |
| 00371 | 北控水务集团 | 1.510 | -0.66% | -- | -- | -- | |
| 00384 | 中国燃气 | 5.325 | -0.28% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.345 | -0.23% | -- | -- | -- | |
| 00388 | 香港交易所 | 374.400 | -0.37% | 375.650 | -2.07% | -0.04% | |
| 00522 | ASMPT | 178.700 | +3.29% | 174.017 | +8.83% | 0.59% | |
| 00669 | 创科实业（一百） | 129.700 | +0.78% | 129.092 | +0.83% | 0.30% | |
| 00688 | 中国海外发展 | 12.810 | +0.16% | 12.992 | +3.50% | 1.58% | |
| 00700 | 腾讯控股 | 420.800 | -0.09% | 416.682 | -1.65% | -1.07% | |
| 00753 | 中国国航 | 3.680 | -2.26% | -- | -- | -- | |
| 00836 | 华润电力 | 19.380 | -0.31% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.885 | -0.88% | -- | -- | -- | |
| 00914 | 海螺水泥 | 15.680 | -1.45% | 15.755 | -1.68% | -0.97% | |
| 00916 | 龙源电力 | 5.135 | -1.15% | 4.966 | -4.60% | -4.41% | |
| 00939 | 建设银行 | 9.460 | -0.99% | 9.532 | -2.49% | -0.24% | |
| 00960 | 龙湖集团 | 5.310 | -2.84% | 5.398 | -3.64% | -1.23% | |
| 00966 | 中国太平 | 19.040 | +0.16% | -- | -- | -- | |
| 00968 | 信义光能 | 1.875 | 0.00% | 1.863 | -3.06% | -0.64% | |
| 00992 | 联想集团 | 36.440 | +6.18% | 34.391 | -0.45% | 0.21% | |
| 00998 | 中信银行 | 8.185 | -1.74% | -- | -- | -- | |
| 01024 | 快手－Ｗ | 29.340 | -0.81% | 29.802 | -3.06% | 0.75% | |
| 01044 | 恒安国际 | 19.310 | -0.97% | 19.457 | -0.64% | -0.22% | |
| 01066 | 威高股份 | 3.215 | -0.16% | -- | -- | -- | |
| 01088 | 中国神华 | 43.300 | -0.23% | 43.249 | -2.74% | -0.35% | |
| 01093 | 石药集团 | 9.805 | -1.26% | 10.003 | -2.11% | 0.74% | |
| 01099 | 国药控股 | 14.640 | -0.61% | 14.692 | +0.35% | -0.26% | |
| 01109 | 华润置地 | 29.200 | -0.75% | -- | -- | -- | |
| 01113 | 长实集团 | 45.260 | -1.39% | 45.422 | -4.47% | -1.04% | |
| 01128 | 永利澳门 | 5.040 | -2.51% | 5.178 | -2.22% | 0.15% | |
| 01157 | 中联重科 | 5.615 | -1.32% | -- | -- | -- | |
| 01171 | 兖矿能源 | 11.260 | -0.09% | -- | -- | -- | |
| 01177 | 中国生物制药 | 5.545 | -0.63% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 32.700 | -0.18% | 32.779 | -0.62% | 0.06% | |
| 01193 | 华润燃气 | 16.090 | -0.37% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 73.900 | 0.00% | 73.357 | -3.41% | -0.73% | |
| 01288 | 农业银行 | 6.425 | -0.54% | 6.443 | -2.42% | -0.26% | |
| 01299 | 友邦保险 | 68.350 | -1.23% | 69.493 | -4.99% | 0.42% | |
| 01339 | 中国人民保险集团 | 5.415 | -0.64% | -- | -- | -- | |
| 01398 | 工商银行 | 7.415 | -0.54% | 7.442 | -3.71% | -0.17% | |
| 01658 | 邮储银行 | 5.320 | -1.02% | 5.178 | -7.14% | -3.67% | |
| 01698 | 腾讯音乐－ＳＷ | 30.380 | -1.81% | 30.363 | -0.39% | -1.86% | |
| 01810 | 小米集团－Ｗ | 23.860 | -1.57% | 24.086 | -3.94% | -0.64% | |
| 01876 | 百威亚太 | 5.575 | -1.76% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 11.380 | 0.00% | 11.290 | -3.87% | -0.79% | |
| 01929 | 周大福 | 10.880 | +0.18% | -- | -- | -- | |
| 01988 | 民生银行 | 3.355 | -1.03% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 42.100 | -1.22% | 41.935 | -3.87% | -1.61% | |
| 02020 | 安踏体育 | 73.250 | -1.21% | 73.865 | +0.48% | -0.38% | |
| 02057 | 中通快递－Ｗ | 152.000 | -0.59% | 152.990 | +0.57% | 0.06% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 58.350 | +1.48% | 58.175 | -0.80% | 1.17% | |
| 02269 | 药明生物 | 55.200 | +1.19% | 54.723 | -2.45% | 0.32% | |
| 02313 | 申洲国际 | 33.360 | -1.82% | 33.972 | -1.48% | -0.02% | |
| 02318 | 中国平安 | 51.750 | -0.48% | 52.252 | -0.97% | 0.48% | |
| 02319 | 蒙牛乳业 | 17.300 | -1.59% | 17.496 | -1.39% | -0.48% | |
| 02328 | 中国财险 | 15.840 | -0.13% | 16.005 | -5.38% | 0.91% | |
| 02331 | 李宁 | 12.190 | -0.73% | 12.280 | -0.86% | 0.00% | |
| 02333 | 长城汽车 | 7.050 | -0.77% | 7.111 | -2.28% | 0.08% | |
| 02359 | 药明康德 | 211.600 | +0.76% | 212.617 | +1.59% | 1.25% | |
| 02380 | 中国电力 | 2.710 | +0.56% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 61.800 | -0.40% | 61.196 | -4.62% | -1.38% | |
| 02388 | 中银香港 | 50.250 | -0.89% | 50.604 | -2.57% | -0.19% | |
| 02390 | 知乎－Ｗ | 8.680 | -4.62% | 8.866 | -3.69% | -2.57% | |
| 02391 | 涂鸦智能－Ｗ | 13.020 | 0.00% | 13.259 | -1.74% | 1.84% | |
| 02423 | 贝壳－Ｗ | 42.740 | -1.43% | 42.968 | -1.26% | -0.90% | |
| 02513 | 智谱 | 660.000 | +5.35% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 40.000 | -3.38% | 40.327 | -1.44% | -2.59% | |
| 02618 | 京东物流 | 9.580 | -1.08% | -- | -- | -- | |
| 02628 | 中国人寿 | 27.440 | -0.22% | -- | -- | -- | |
| 02688 | 新奥能源 | 48.520 | -0.21% | 48.388 | -0.32% | -0.48% | |
| 02689 | 玖龙纸业 | 5.385 | +0.94% | -- | -- | -- | |
| 02777 | 富力地产 | 0.146 | -2.67% | -- | -- | -- | |
| 02899 | 紫金矿业 | 32.040 | +1.07% | 31.536 | -0.92% | -0.52% | |
| 03323 | 中国建材 | 3.110 | -0.80% | 3.239 | -1.46% | 3.32% | |
| 03328 | 交通银行 | 8.145 | -0.91% | -- | -- | -- | |
| 03337 | 安东油田服务 | 0.795 | 0.00% | -- | -- | -- | |
| 03383 | 雅居乐集团 | 0.130 | +5.69% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 25.840 | +0.16% | 25.341 | -0.08% | -1.78% | |
| 03690 | 美团－Ｗ | 69.850 | -0.50% | 69.473 | -2.16% | -1.04% | |
| 03750 | 宁德时代 | 481.600 | +1.01% | 473.877 | -1.63% | -0.61% | |
| 03808 | 中国重汽 | 35.740 | -0.06% | -- | -- | -- | |
| 03896 | 金山云 | 4.745 | -0.11% | 4.707 | -1.42% | -0.91% | |
| 03898 | 时代电气 | 27.940 | -0.07% | -- | -- | -- | |
| 03968 | 招商银行 | 50.150 | -0.89% | 50.463 | -1.83% | -0.27% | |
| 03988 | 中国银行 | 5.870 | -0.84% | 5.889 | -2.57% | -0.52% | |
| 03993 | 洛阳钼业 | 15.150 | +1.47% | -- | -- | -- | |
| 06160 | 百济神州 | 217.400 | +2.45% | 216.099 | -0.20% | 1.84% | |
| 06618 | 京东健康 | 34.520 | -0.35% | 36.012 | -9.29% | 3.96% | |
| 06623 | 陆控 | 4.730 | -11.09% | 4.001 | -14.29% | -24.79% | |
| 06686 | 诺亚控股 | 12.800 | 0.00% | 12.224 | +0.13% | -4.50% | |
| 06690 | 海尔智家 | 19.890 | -0.95% | 19.908 | -0.98% | -0.86% | |
| 06855 | 亚盛医药 | 28.000 | -4.11% | 30.137 | -3.37% | 3.21% | |
| 09618 | 京东集团－ＳＷ | 101.000 | -1.85% | 101.130 | -2.24% | -1.72% | |
| 09626 | 哔哩哔哩－Ｗ | 114.100 | +0.09% | 113.291 | -2.30% | -0.62% | |
| 09633 | 农夫山泉 | 39.500 | -0.10% | -- | -- | -- | |
| 09688 | 再鼎医药 | 19.090 | -2.85% | 19.088 | -4.59% | -2.86% | |
| 09698 | 万国数据－ＳＷ | 27.320 | -4.94% | 27.038 | -7.48% | -5.92% | |
| 09863 | 零跑汽车 | 33.900 | -1.80% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 26.380 | -2.15% | 26.440 | -0.88% | -1.93% | |
| 09868 | 小鹏集团－Ｗ | 36.100 | -0.72% | 36.286 | -1.81% | -0.20% | |
| 09888 | 百度集团－Ｗ | 83.100 | -0.12% | 82.693 | -1.48% | -0.61% | |
| 09896 | 名创优品 | 17.230 | -2.16% | 17.319 | -3.29% | -1.65% | |
| 09898 | 微博－ＳＷ | 49.040 | -1.29% | 49.663 | -0.32% | -0.03% | |
| 09901 | 新东方－Ｓ | 43.600 | +1.16% | 43.496 | -0.34% | 0.92% | |
| 09903 | 天数智芯 | 103.300 | +4.34% | -- | -- | -- | |
| 09961 | 携程集团－Ｓ | 297.400 | -1.65% | 298.841 | -1.73% | -1.18% | |
| 09987 | 百胜中国 | 311.200 | -1.95% | 313.669 | -2.39% | -1.18% | |
| 09988 | 阿里巴巴－Ｗ | 105.100 | +0.67% | 103.808 | -1.49% | -0.57% | |
| 09991 | 宝尊电商－Ｗ | 7.870 | +1.35% | 8.251 | +2.77% | 6.26% | |
| 09992 | 泡泡玛特 | 150.100 | +0.60% | 148.361 | -2.38% | -0.56% | |
| 09999 | 网易 | 183.800 | -1.29% | 183.918 | -2.82% | -1.23% |
报价延迟最少15分钟：2026/10/05 11:14 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |