预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  52.550 | 0.00% |  52.090 | +0.90% | -0.88% | |
| 00002 | 中电控股 | 67.700 | +0.30% | 67.960 | +0.63% | 0.68% | |
| 00003 | 香港中华煤气 | 7.550 | +0.94% | 7.000 | 0.00% | -6.42% | |
| 00005 | 汇丰控股 |  110.000 | -0.63% | 111.980 | +1.54% | 1.16% | |
| 00006 | 电能实业 | 50.950 | +0.59% | 48.670 | -0.95% | -3.91% | |
| 00011 | 恒生银行 | 151.900 | 0.00% | 151.060 | -0.73% | -0.55% | |
| 00012 | 恒基地产 | 29.360 | +3.97% | 27.760 | -1.65% | -1.70% | |
| 00016 | 新鸿基地产 | 97.750 | +0.21% | 99.140 | +0.71% | 1.63% | |
| 00027 | 银河娱乐 | 38.780 | +0.62% | 38.220 | -1.68% | -0.83% | |
| 00066 | 港铁公司 | 30.000 | -0.13% | -- | -- | -- | |
| 00101 | 恒隆地产 | 8.550 | -0.12% | 8.390 | -0.97% | -1.99% | |
| 00135 | 昆仑能源 | 7.370 | +0.96% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.370 | +0.59% | -- | -- | -- | |
| 00175 | 吉利汽车 | 17.690 | -1.06% | 17.790 | +0.55% | -0.50% | |
| 00241 | 阿里健康 | 5.610 | -2.09% | -- | -- | -- | |
| 00257 | 光大环境 | 4.970 | +1.22% | -- | -- | -- | |
| 00267 | 中信股份 | 12.560 | -0.48% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.550 | -0.92% | 7.300 | -1.76% | -4.20% | |
| 00285 | 比亚迪电子 | 35.160 | -1.40% | 35.790 | +7.05% | 0.36% | |
| 00288 | 万洲国际 | 7.970 | +0.13% | 7.920 | +1.60% | -0.50% | |
| 00291 | 华润啤酒 | 26.700 | +0.83% | 26.510 | +0.59% | 0.11% | |
| 00300 | 美的集团 | 86.150 | -1.03% | 87.080 | +2.75% | 0.03% | |
| 00316 | 东方海外国际 | 134.400 | +1.05% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.880 | +1.54% | 11.690 | +2.42% | -0.09% | |
| 00371 | 北控水务集团 | 2.590 | +0.39% | -- | -- | -- | |
| 00388 | 香港交易所 | 428.600 | -1.02% | 431.220 | +0.49% | -0.41% | |
| 00669 | 创科实业 | 89.900 | -1.75% | 90.780 | +0.93% | -0.79% | |
| 00688 | 中国海外发展 | 12.990 | -0.61% | 13.220 | +2.28% | 1.15% | |
| 00700 | 腾讯控股 | 634.000 | -1.55% | 640.610 | +1.33% | -0.53% | |
| 00836 | 华润电力 | 19.280 | -0.16% | -- | -- | -- | |
| 00868 | 信义玻璃 | 9.580 | -0.31% | -- | -- | -- | |
| 00881 | 中升控股 | 11.680 | -1.35% | -- | -- | -- | |
| 00939 | 建设银行 | 8.130 | -0.12% | 8.130 | +0.92% | -0.12% | |
| 00960 | 龙湖集团 | 9.980 | +0.60% | 9.860 | +3.89% | -0.60% | |
| 00966 | 中国太平 | 18.240 | -0.38% | -- | -- | -- | |
| 00968 | 信义光能 | 3.980 | +7.86% | -- | -- | -- | |
| 00992 | 联想集团 | 11.120 | -1.33% | 11.290 | +0.24% | 0.18% | |
| 01024 | 快手－Ｗ | 68.250 | -5.93% | 71.920 | -2.12% | -0.87% | |
| 01044 | 恒安国际 | 27.920 | +0.22% | 27.810 | +0.86% | -0.18% | |
| 01088 | 中国神华 | 42.800 | +0.47% | 42.730 | +1.40% | 0.31% | |
| 01093 | 石药集团 | 7.380 | -2.25% | 7.490 | +1.72% | -0.79% | |
| 01099 | 国药控股 | 19.960 | +0.45% | 19.810 | +0.24% | -0.30% | |
| 01109 | 华润置地 | 27.840 | -1.42% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.840 | -2.43% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 31.300 | -1.57% | 31.300 | -1.18% | -1.57% | |
| 01193 | 华润燃气 | 22.280 | +1.92% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 97.900 | +0.26% | 96.800 | +1.38% | -0.87% | |
| 01288 | 农业银行 | 6.090 | +0.16% | 6.060 | -1.07% | -0.33% | |
| 01299 | 友邦保险 | 81.500 | +0.37% | 81.020 | +2.46% | -0.22% | |
| 01398 | 工商银行 | 6.330 | +0.32% | 6.300 | +0.50% | -0.16% | |
| 01658 | 邮储银行 | 5.620 | -1.40% | 5.810 | +11.57% | 1.93% | |
| 01698 | 腾讯音乐－ＳＷ | 86.500 | -2.59% | 86.730 | -0.62% | -2.33% | |
| 01810 | 小米集团－Ｗ | 42.240 | -2.76% | 43.080 | -1.95% | -0.83% | |
| 01876 | 百威亚太 | 7.780 | -0.77% | 7.980 | +3.43% | 1.79% | |
| 01928 | 金沙中国有限公司 | 20.340 | -0.49% | 20.400 | +0.50% | -0.20% | |
| 01929 | 周大福 | 13.830 | -2.33% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 77.500 | -1.77% | 78.410 | +0.50% | -0.62% | |
| 02020 | 安踏体育 | 80.500 | -0.31% | 80.300 | -0.20% | -0.56% | |
| 02057 | 中通快递－Ｗ | 143.100 | -2.92% | 146.950 | +0.05% | -0.31% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 82.050 | +0.55% | 81.990 | +0.57% | 0.48% | |
| 02269 | 药明生物 | 33.780 | -3.49% | 34.760 | -0.67% | -0.69% | |
| 02313 | 申洲国际 | 64.900 | +0.08% | -- | -- | -- | |
| 02318 | 中国平安 | 57.950 | -0.09% | 57.610 | +1.65% | -0.67% | |
| 02319 | 蒙牛乳业 | 14.400 | +0.35% | 14.310 | +0.66% | -0.28% | |
| 02328 | 中国财险 | 19.280 | +1.37% | 18.930 | -8.22% | -0.47% | |
| 02331 | 李宁 | 17.100 | 0.00% | 17.100 | -0.44% | 0.00% | |
| 02359 | 药明康德 | 102.900 | -2.00% | 104.420 | +1.51% | -0.55% | |
| 02380 | 中国电力 | 3.500 | +0.29% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 68.500 | -2.63% | 70.000 | -0.11% | -0.50% | |
| 02388 | 中银香港 | 38.700 | -0.36% | 37.710 | -1.27% | -2.91% | |
| 02390 | 知乎－Ｗ | 10.830 | -0.37% | 10.940 | -0.47% | 0.64% | |
| 02391 | 涂鸦智能－Ｗ | 16.880 | -2.14% | 17.110 | -1.79% | -0.81% | |
| 02423 | 贝壳－Ｗ | 40.880 | -3.31% | 40.950 | -0.38% | -3.15% | |
| 02518 | 汽车之家—Ｓ | 49.160 | +1.15% | 48.980 | +1.53% | 0.78% | |
| 02618 | 京东物流 | 12.310 | -1.91% | -- | -- | -- | |
| 02688 | 新奥能源 | 68.700 | -1.08% | 69.240 | +1.32% | -0.30% | |
| 02899 | 紫金矿业 | 32.640 | +1.81% | 31.830 | +2.66% | -0.72% | |
| 03328 | 交通银行 | 7.140 | +0.28% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 87.250 | -0.63% | 87.780 | +0.58% | -0.02% | |
| 03690 | 美团－Ｗ | 102.000 | -1.26% | 102.480 | +0.38% | -0.79% | |
| 03808 | 中国重汽 | 28.780 | -2.57% | -- | -- | -- | |
| 03896 | 金山云 | 6.070 | -3.65% | 6.080 | -3.14% | -3.49% | |
| 03968 | 招商银行 | 51.250 | +0.10% | 51.050 | -0.52% | -0.29% | |
| 03988 | 中国银行 | 4.580 | +0.22% | 4.550 | +0.27% | -0.44% | |
| 06618 | 京东健康 | 59.500 | -2.46% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 10.960 | -1.05% | 0.55% | |
| 06638 | 金融壹账通 | 2.050 | 0.00% | -- | -- | -- | |
| 06690 | 海尔智家 | 25.820 | +0.39% | 25.330 | +0.70% | -1.52% | |
| 06855 | 亚盛医药－Ｂ | 62.300 | -4.15% | 62.900 | -1.67% | -3.23% | |
| 09618 | 京东集团－ＳＷ | 124.000 | -2.29% | 124.210 | -0.28% | -2.12% | |
| 09626 | 哔哩哔哩－Ｗ | 216.800 | -3.47% | 221.050 | -0.73% | -1.58% | |
| 09633 | 农夫山泉 | 52.600 | 0.00% | -- | -- | -- | |
| 09688 | 再鼎医药 | 17.270 | -11.44% | 18.000 | -6.65% | -7.69% | |
| 09698 | 万国数据－ＳＷ | 32.440 | -3.51% | 32.980 | -0.70% | -1.90% | |
| 09866 | 蔚来－ＳＷ | 55.400 | -5.14% | 55.670 | -1.78% | -4.67% | |
| 09868 | 小鹏汽车－Ｗ | 90.900 | +1.68% | 92.880 | +9.64% | 3.89% | |
| 09888 | 百度集团－ＳＷ | 124.400 | +0.40% | 123.470 | +3.01% | -0.35% | |
| 09896 | 名创优品 | 40.480 | -0.78% | 40.180 | -3.77% | -1.52% | |
| 09898 | 微博－ＳＷ | 82.300 | -3.01% | 82.340 | -0.09% | -2.96% | |
| 09901 | 新东方－Ｓ | 41.860 | -4.95% | 42.960 | -1.07% | -2.45% | |
| 09961 | 携程集团—Ｓ | 546.500 | -1.62% | 544.190 | -0.71% | -2.04% | |
| 09987 | 百胜中国 | 337.800 | -0.88% | 334.960 | -1.80% | -1.71% | |
| 09988 | 阿里巴巴－Ｗ | 160.100 | -2.97% | 162.900 | +1.69% | -1.27% | |
| 09991 | 宝尊电商－Ｗ | 8.200 | 0.00% | 8.280 | -0.78% | 0.98% | |
| 09992 | 泡泡玛特 | 204.800 | -5.88% | 215.740 | -1.12% | -0.85% | |
| 09999 | 网易－Ｓ | 219.000 | -0.54% | 216.590 | +0.13% | -1.64% |
报价延迟最少15分钟：2025/11/07 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |