预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  57.150 | +3.72% | 54.940 | +1.15% | -0.29% | |
| 00002 | 中电控股 |  70.500 | -0.63% | 71.300 | -1.93% | 0.49% | |
| 00003 | 香港中华煤气 | 7.100 | -0.98% | 6.950 | +8.73% | -3.07% | |
| 00005 | 汇丰控股 | 124.800 | +0.40% | 125.450 | +0.29% | 0.93% | |
| 00006 | 电能实业 | 57.700 | +1.67% | 56.360 | +0.60% | -0.69% | |
| 00011 | 恒生银行 | 154.500 | +0.39% | 154.450 | +0.65% | 0.36% | |
| 00012 | 恒基地产 | 29.620 | +0.89% | 28.990 | +3.05% | -1.26% | |
| 00016 | 新鸿基地产 | 104.200 | +1.36% | 103.880 | +3.09% | 1.05% | |
| 00027 | 银河娱乐 | 39.160 | +1.87% | 38.540 | +1.42% | 0.26% | |
| 00066 | 港铁公司 | 30.140 | +0.27% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 9.170 | +3.97% | 8.910 | 0.00% | 1.02% | |
| 00135 | 昆仑能源 | 7.340 | +0.82% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.150 | +0.33% | -- | -- | -- | |
| 00175 | 吉利汽车 | 17.190 | -1.15% | 17.520 | +0.34% | 0.75% | |
| 00241 | 阿里健康 | 5.770 | +4.72% | -- | -- | -- | |
| 00257 | 光大环境 | 4.850 | -0.61% | -- | -- | -- | |
| 00267 | 中信股份 | 12.120 | +0.08% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.010 | -1.13% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 34.300 | -2.56% | 35.470 | +2.75% | 0.77% | |
| 00288 | 万洲国际 | 8.550 | -1.95% | 8.750 | +2.65% | 0.34% | |
| 00291 | 华润啤酒 | 26.380 | -1.35% | 27.160 | -0.85% | 1.57% | |
| 00300 | 美的集团 | 89.000 | +1.89% | 87.900 | +0.09% | 0.63% | |
| 00316 | 东方海外国际 | 126.800 | +1.28% | 125.790 | +0.67% | 0.47% | |
| 00322 | 康师傅控股 | 11.910 | +4.02% | 11.450 | -4.96% | 0.00% | |
| 00338 | 上海石油化工股份 | 1.500 | +7.14% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.520 | +0.40% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.690 | +0.43% | -- | -- | -- | |
| 00388 | 香港交易所 | 426.800 | +0.38% | 428.600 | +0.04% | 0.80% | |
| 00669 | 创科实业 | 96.450 | +2.01% | 95.420 | +0.10% | 0.92% | |
| 00670 | 中国东方航空股份 | 5.300 | -4.16% | -- | -- | -- | |
| 00688 | 中国海外发展 | 13.020 | +0.08% | 13.010 | +0.97% | 0.00% | |
| 00700 | 腾讯控股 | 611.000 | -0.81% | 615.240 | -0.80% | -0.12% | |
| 00836 | 华润电力 | 17.950 | -0.61% | -- | -- | -- | |
| 00857 | 中国石油股份 | 8.100 | +1.63% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.510 | -2.52% | 8.730 | +0.77% | 0.00% | |
| 00881 | 中升控股 | 11.770 | -0.17% | 11.870 | +8.01% | 0.68% | |
| 00902 | 华能国际电力股份 | 5.750 | -0.35% | -- | -- | -- | |
| 00939 | 建设银行 | 7.590 | -0.26% | 7.630 | +0.67% | 0.26% | |
| 00960 | 龙湖集团 | 9.340 | -2.91% | 9.640 | +0.45% | 0.21% | |
| 00966 | 中国太平 | 21.000 | -0.57% | -- | -- | -- | |
| 00968 | 信义光能 | 3.110 | -3.72% | -- | -- | -- | |
| 00992 | 联想集团 | 8.990 | +2.39% | 8.830 | -3.90% | 0.57% | |
| 01024 | 快手－Ｗ | 74.700 | +3.89% | 75.980 | +6.85% | 5.67% | |
| 01044 | 恒安国际 | 27.260 | +0.44% | 27.150 | +0.40% | 0.04% | |
| 01055 | 中国南方航空股份 | 5.850 | -3.47% | -- | -- | -- | |
| 01088 | 中国神华 | 41.060 | +0.34% | 41.070 | +3.38% | 0.37% | |
| 01093 | 石药集团 | 9.180 | +0.99% | 9.180 | +1.62% | 0.99% | |
| 01099 | 国药控股 | 20.680 | +1.08% | 20.510 | +0.84% | 0.24% | |
| 01109 | 华润置地 | 29.200 | -1.35% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.830 | +0.74% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 39.740 | +1.33% | 39.690 | +2.27% | 1.20% | |
| 01193 | 华润燃气 | 21.780 | +2.06% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 94.550 | -0.11% | 94.990 | +0.74% | 0.36% | |
| 01288 | 农业银行 | 5.530 | 0.00% | 5.530 | +0.97% | 0.00% | |
| 01299 | 友邦保险 | 84.300 | +0.54% | 84.510 | -1.23% | 0.79% | |
| 01398 | 工商银行 | 6.130 | +0.49% | 6.100 | +0.13% | 0.00% | |
| 01658 | 邮储银行 | 5.060 | -0.20% | 5.000 | -6.82% | -1.38% | |
| 01698 | 腾讯音乐－ＳＷ | 68.700 | +3.93% | 68.150 | +5.36% | 3.10% | |
| 01810 | 小米集团－Ｗ | 37.820 | -0.53% | 38.370 | +1.23% | 0.92% | |
| 01876 | 百威亚太 | 7.780 | -0.26% | 7.460 | -4.25% | -4.36% | |
| 01928 | 金沙中国有限公司 | 18.750 | +0.05% | 18.890 | -2.87% | 0.80% | |
| 01929 | 周大福 | 12.690 | -0.55% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 65.050 | -1.36% | 65.540 | -0.71% | -0.62% | |
| 02020 | 安踏体育 | 80.300 | -1.47% | 81.770 | +0.64% | 0.33% | |
| 02057 | 中通快递－Ｗ | 171.800 | +1.54% | 169.260 | +1.83% | 0.04% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 76.050 | -2.56% | 76.720 | -1.20% | -1.70% | |
| 02269 | 药明生物 | 37.060 | +1.70% | 36.510 | +2.18% | 0.19% | |
| 02313 | 申洲国际 | 64.200 | +4.39% | 62.260 | +0.25% | 1.24% | |
| 02318 | 中国平安 | 70.000 | -0.28% | 70.760 | -0.17% | 0.80% | |
| 02319 | 蒙牛乳业 | 14.970 | -2.41% | 15.580 | -0.87% | 1.56% | |
| 02328 | 中国财险 | 16.570 | +0.36% | 17.160 | -0.82% | 3.94% | |
| 02331 | 李宁 | 19.630 | +0.56% | 19.650 | +0.05% | 0.67% | |
| 02359 | 药明康德 | 111.600 | -0.98% | 109.880 | +0.28% | -2.50% | |
| 02380 | 中国电力 | 3.240 | -0.31% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 64.700 | +1.33% | 64.000 | -4.56% | 0.23% | |
| 02388 | 中银香港 | 38.560 | -0.31% | 38.840 | -1.80% | 0.41% | |
| 02390 | 知乎－Ｗ | 9.320 | +2.08% | 9.170 | +2.02% | 0.44% | |
| 02391 | 涂鸦智能－Ｗ | 17.520 | -0.51% | 17.300 | -2.63% | -1.76% | |
| 02423 | 贝壳－Ｗ | 44.920 | +0.76% | 44.990 | +2.97% | 0.92% | |
| 02518 | 汽车之家—Ｓ | 43.980 | +4.27% | 44.030 | +3.53% | 4.39% | |
| 02618 | 京东物流 | 11.600 | +3.20% | -- | -- | -- | |
| 02628 | 中国人寿 | 31.480 | +1.09% | -- | -- | -- | |
| 02688 | 新奥能源 | 68.300 | -0.22% | 68.380 | -0.14% | -0.10% | |
| 02899 | 紫金矿业 | 38.260 | +2.85% | 37.370 | -1.08% | 0.46% | |
| 03328 | 交通银行 | 6.420 | +0.31% | 6.240 | -13.32% | -2.50% | |
| 03660 | 奇富科技－Ｓ | 71.300 | -0.70% | 70.680 | -1.52% | -1.56% | |
| 03690 | 美团－Ｗ | 98.500 | -2.48% | 101.500 | -1.88% | 0.50% | |
| 03808 | 中国重汽 | 28.420 | +1.36% | -- | -- | -- | |
| 03896 | 金山云 | 5.790 | +4.14% | 5.700 | +3.29% | 2.52% | |
| 03968 | 招商银行 | 50.150 | -0.50% | 50.680 | -0.88% | 0.56% | |
| 03988 | 中国银行 | 4.390 | -0.68% | 4.430 | -0.25% | 0.23% | |
| 06128 | 烯石电车新材料 | 0.213 | 0.00% | -- | -- | -- | |
| 06160 | 百济神州 | 197.300 | -1.00% | 192.040 | -4.04% | -3.64% | |
| 06618 | 京东健康 | 63.850 | +2.90% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 10.600 | 0.00% | -2.75% | |
| 06690 | 海尔智家 | 26.000 | +1.09% | 25.720 | +1.07% | 0.00% | |
| 06855 | 亚盛医药－Ｂ | 54.950 | +1.20% | 54.340 | -1.17% | 0.07% | |
| 06883 | 颖通控股 | 2.060 | +0.49% | -- | -- | -- | |
| 09618 | 京东集团－ＳＷ | 114.600 | +2.60% | 115.610 | +2.21% | 3.50% | |
| 09626 | 哔哩哔哩－Ｗ | 223.400 | +3.14% | 223.190 | +6.51% | 3.04% | |
| 09633 | 农夫山泉 | 46.760 | -1.52% | -- | -- | -- | |
| 09688 | 再鼎医药 | 14.510 | -1.69% | 14.420 | -2.79% | -2.30% | |
| 09698 | 万国数据－ＳＷ | 39.160 | +2.84% | 40.670 | +8.61% | 6.80% | |
| 09866 | 蔚来－ＳＷ | 37.160 | -1.22% | 36.860 | -1.25% | -2.02% | |
| 09868 | 小鹏汽车－Ｗ | 78.550 | -0.57% | 79.950 | +3.22% | 1.20% | |
| 09888 | 百度集团－ＳＷ | 137.400 | -2.07% | 137.600 | -3.78% | -1.92% | |
| 09896 | 名创优品 | 38.520 | +1.48% | 38.320 | +1.13% | 0.95% | |
| 09898 | 微博－ＳＷ | 83.900 | +1.88% | 83.460 | +0.56% | 1.35% | |
| 09901 | 新东方－Ｓ | 45.540 | +1.92% | 45.900 | +3.64% | 2.73% | |
| 09961 | 携程集团—Ｓ | 596.500 | -0.83% | 598.640 | +0.87% | -0.48% | |
| 09987 | 百胜中国 | 373.600 | +0.54% | 374.050 | +0.97% | 0.66% | |
| 09988 | 阿里巴巴－Ｗ | 146.500 | +2.73% | 150.470 | +5.26% | 5.52% | |
| 09991 | 宝尊电商－Ｗ | 7.700 | +5.48% | 7.610 | +4.27% | 4.25% | |
| 09992 | 泡泡玛特 | 197.000 | -1.20% | 200.200 | +0.49% | 0.40% | |
| 09999 | 网易－Ｓ | 216.800 | -1.28% | 221.110 | +0.23% | 0.69% |
报价延迟最少15分钟：2026/01/09 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |