预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  53.450 | +2.20% | 51.570 | +2.02% | -1.40% | |
| 00002 | 中电控股 |  67.150 | -0.30% | 66.720 | -0.70% | -0.94% | |
| 00003 | 香港中华煤气 | 6.950 | -0.57% | 6.910 | +8.03% | -1.14% | |
| 00005 | 汇丰控股 | 101.000 | -1.17% | 102.020 | -0.23% | -0.18% | |
| 00006 | 电能实业 | 50.950 | -0.20% | 50.240 | -2.14% | -1.59% | |
| 00011 | 恒生银行 | 123.500 | +0.57% | 121.830 | +0.52% | -0.79% | |
| 00012 | 恒基地产 | 27.450 | +0.92% | 26.530 | -0.73% | -2.46% | |
| 00016 | 新鸿基地产 | 92.300 | -0.70% | 92.790 | -0.17% | -0.17% | |
| 00027 | 银河娱乐 | 37.600 | -1.05% | 37.920 | +2.84% | -0.21% | |
| 00066 | 港铁公司 | 27.950 | -1.24% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 7.420 | -0.40% | 7.380 | -1.67% | -0.94% | |
| 00135 | 昆仑能源 | 7.820 | -1.51% | 7.910 | +6.78% | -0.38% | |
| 00144 | 招商局港口 | 15.620 | +1.56% | -- | -- | -- | |
| 00175 | 吉利汽车 | 19.460 | +1.67% | 19.010 | +0.86% | -0.68% | |
| 00241 | 阿里健康 | 4.840 | -0.41% | -- | -- | -- | |
| 00257 | 光大环境 | 4.250 | 0.00% | -- | -- | -- | |
| 00267 | 中信股份 | 12.200 | -1.13% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.060 | -0.98% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 34.400 | -1.71% | 34.360 | -4.94% | -1.83% | |
| 00288 | 万洲国际 | 7.920 | -0.63% | 7.900 | -1.52% | -0.88% | |
| 00291 | 华润啤酒 | 27.200 | -1.45% | 27.550 | -0.57% | -0.18% | |
| 00316 | 东方海外国际 | 146.600 | +1.24% | 144.500 | +4.56% | -0.21% | |
| 00322 | 康师傅控股 | 11.880 | -1.66% | 12.300 | +3.61% | 1.82% | |
| 00371 | 北控水务集团 | 2.710 | -0.37% | -- | -- | -- | |
| 00388 | 香港交易所 | 435.800 | -2.77% | 445.870 | +1.25% | -0.52% | |
| 00669 | 创科实业 | 95.700 | -0.93% | 96.040 | +1.09% | -0.58% | |
| 00688 | 中国海外发展 | 14.400 | +0.98% | -- | -- | -- | |
| 00700 | 腾讯控股 | 550.500 | -1.17% | 552.630 | +0.07% | -0.78% | |
| 00836 | 华润电力 | 19.760 | -1.45% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.830 | -0.67% | -- | -- | -- | |
| 00881 | 中升控股 | 14.260 | -1.38% | -- | -- | -- | |
| 00939 | 建设银行 | 8.300 | -1.43% | 8.390 | +0.23% | -0.36% | |
| 00960 | 龙湖集团 | 10.500 | -0.94% | 10.540 | +1.28% | -0.57% | |
| 00966 | 中国太平 | 17.020 | +0.12% | -- | -- | -- | |
| 00968 | 信义光能 | 3.250 | -0.61% | -- | -- | -- | |
| 00992 | 联想集团 | 10.440 | +0.38% | 10.330 | +1.08% | -0.67% | |
| 01024 | 快手－Ｗ | 72.500 | -4.86% | -- | -- | -- | |
| 01044 | 恒安国际 | 23.800 | -0.42% | 23.900 | +0.46% | 0.00% | |
| 01088 | 中国神华 | 35.150 | -0.42% | 35.090 | +0.88% | -0.59% | |
| 01093 | 石药集团 | 8.630 | +0.12% | 8.440 | 0.00% | -2.09% | |
| 01099 | 国药控股 | 19.320 | -0.21% | 19.200 | +0.90% | -0.83% | |
| 01109 | 华润置地 | 29.950 | +1.18% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.770 | +0.89% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 26.400 | -0.38% | 26.650 | +0.56% | 0.57% | |
| 01193 | 华润燃气 | 20.600 | 0.00% | -- | -- | -- | |
| 01288 | 农业银行 | 5.250 | -1.69% | 5.300 | -0.67% | -0.75% | |
| 01299 | 友邦保险 | 70.550 | -1.05% | 70.980 | -0.69% | -0.45% | |
| 01398 | 工商银行 | 6.090 | -0.98% | 6.110 | -0.28% | -0.65% | |
| 01658 | 邮储银行 | 5.670 | -1.22% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 83.800 | -0.89% | 83.330 | -1.58% | -1.44% | |
| 01810 | 小米集团－Ｗ | 57.400 | -1.80% | 58.260 | +0.16% | -0.33% | |
| 01876 | 百威亚太 | 8.770 | -1.02% | 8.130 | -5.82% | -8.24% | |
| 01928 | 金沙中国有限公司 | 18.480 | -1.07% | 18.620 | +1.07% | -0.32% | |
| 01929 | 周大福 | 13.720 | +1.63% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 116.900 | -1.60% | 116.140 | -2.73% | -2.24% | |
| 02020 | 安踏体育 | 90.800 | -0.33% | 90.700 | -4.21% | -0.44% | |
| 02057 | 中通快递－Ｗ | 160.600 | +1.52% | 158.880 | +3.96% | 0.43% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 78.050 | +1.10% | 78.890 | +1.06% | 2.19% | |
| 02269 | 药明生物 | 31.500 | +5.53% | 29.830 | +3.40% | -0.07% | |
| 02313 | 申洲国际 | 57.850 | -2.94% | 58.950 | -0.53% | -1.09% | |
| 02318 | 中国平安 | 54.500 | -1.62% | 55.220 | +1.74% | -0.32% | |
| 02319 | 蒙牛乳业 | 17.040 | -1.27% | 16.940 | -2.78% | -1.85% | |
| 02328 | 中国财险 | 16.280 | -0.12% | 16.270 | +2.78% | -0.18% | |
| 02331 | 李宁 | 17.040 | -1.73% | 17.260 | +1.07% | -0.46% | |
| 02359 | 药明康德 | 98.450 | +2.02% | 96.550 | +0.90% | 0.05% | |
| 02380 | 中国电力 | 3.150 | -1.56% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 76.650 | -0.33% | 76.500 | +2.13% | -0.52% | |
| 02388 | 中银香港 | 35.900 | 0.00% | 35.820 | -0.87% | -0.22% | |
| 02390 | 知乎－Ｗ | 12.600 | -0.94% | 12.220 | -0.85% | -3.93% | |
| 02391 | 涂鸦智能－Ｗ | 20.750 | -2.12% | 19.780 | -2.33% | -6.70% | |
| 02423 | 贝壳－Ｗ | 50.950 | -3.04% | 51.680 | +0.87% | -1.66% | |
| 02518 | 汽车之家—Ｓ | 55.200 | -0.09% | 55.360 | -0.74% | 0.20% | |
| 02688 | 新奥能源 | 64.550 | -1.68% | 65.790 | +2.87% | 0.21% | |
| 02899 | 紫金矿业 | 22.450 | -0.44% | 22.450 | +0.35% | -0.44% | |
| 03328 | 交通银行 | 7.260 | -1.49% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 145.200 | -7.69% | 141.730 | -9.57% | -9.90% | |
| 03690 | 美团－Ｗ | 130.100 | -3.20% | 133.330 | +0.53% | -0.80% | |
| 03808 | 中国重汽 | 24.550 | -0.61% | -- | -- | -- | |
| 03896 | 金山云 | 8.380 | +1.33% | 8.220 | -1.57% | -0.60% | |
| 03968 | 招商银行 | 52.650 | -0.94% | 52.920 | -0.24% | -0.43% | |
| 03988 | 中国银行 | 4.670 | -1.27% | 4.710 | -0.20% | -0.42% | |
| 06618 | 京东健康 | 48.150 | -0.52% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 13.150 | +5.68% | 20.64% | |
| 06638 | 金融壹账通 | 1.940 | -0.51% | 1.950 | -0.40% | 0.00% | |
| 06690 | 海尔智家 | 25.700 | -1.34% | 25.790 | -0.76% | -1.00% | |
| 06855 | 亚盛医药－Ｂ | 74.150 | -4.87% | 78.030 | +3.79% | 0.10% | |
| 09618 | 京东集团－ＳＷ | 130.500 | -2.10% | 131.370 | -1.36% | -1.45% | |
| 09626 | 哔哩哔哩－Ｗ | 184.800 | -4.25% | 187.460 | -4.67% | -2.87% | |
| 09633 | 农夫山泉 | 46.500 | +3.56% | -- | -- | -- | |
| 09688 | 再鼎医药 | 29.200 | -2.34% | 29.650 | +1.07% | -0.84% | |
| 09698 | 万国数据－ＳＷ | 35.950 | -0.14% | 35.340 | -1.91% | -1.83% | |
| 09866 | 蔚来－ＳＷ | 38.150 | +0.26% | 37.920 | -1.83% | -0.34% | |
| 09868 | 小鹏汽车－Ｗ | 75.300 | -0.79% | 75.080 | +1.59% | -1.08% | |
| 09888 | 百度集团－ＳＷ | 88.600 | -1.72% | 89.280 | -2.25% | -0.97% | |
| 09896 | 名创优品 | 37.750 | +2.86% | 37.190 | +7.92% | 1.34% | |
| 09898 | 微博－ＳＷ | 80.900 | -3.40% | 81.010 | -2.73% | -3.27% | |
| 09901 | 新东方－Ｓ | 35.900 | -3.36% | 35.730 | -4.41% | -3.82% | |
| 09961 | 携程集团—Ｓ | 503.500 | -0.59% | 506.630 | -0.02% | 0.03% | |
| 09987 | 百胜中国 | 375.800 | -2.44% | 382.450 | -0.73% | -0.71% | |
| 09988 | 阿里巴巴－Ｗ | 118.000 | -1.91% | 118.880 | -1.17% | -1.18% | |
| 09991 | 宝尊电商－Ｗ | 7.800 | -2.50% | 7.380 | -5.69% | -7.75% | |
| 09999 | 网易－Ｓ | 213.000 | -0.75% | 213.990 | -3.03% | -0.28% |
报价延迟最少15分钟：2025/07/25 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |