
预托证券
港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
00001 | 长和 | ![]() 53.450 | +2.20% | ![]() 51.570 | +2.02% | -1.40% | |
00002 | 中电控股 | ![]() 67.150 | -0.30% | ![]() 66.720 | -0.70% | -0.94% | |
00003 | 香港中华煤气 | ![]() 6.950 | -0.57% | ![]() 6.910 | +8.03% | -1.14% | |
00005 | 汇丰控股 | ![]() 101.000 | -1.17% | ![]() 102.020 | -0.23% | -0.18% | |
00006 | 电能实业 | ![]() 50.950 | -0.20% | ![]() 50.240 | -2.14% | -1.59% | |
00011 | 恒生银行 | ![]() 123.500 | +0.57% | ![]() 121.830 | +0.52% | -0.79% | |
00012 | 恒基地产 | ![]() 27.450 | +0.92% | ![]() 26.530 | -0.73% | -2.46% | |
00016 | 新鸿基地产 | ![]() 92.300 | -0.70% | ![]() 92.790 | -0.17% | -0.17% | |
00027 | 银河娱乐 | ![]() 37.600 | -1.05% | ![]() 37.920 | +2.84% | -0.21% | |
00066 | 港铁公司 | ![]() 27.950 | -1.24% | ![]() -- | -- | -- | |
00101 | 恒隆地产 | ![]() 7.420 | -0.40% | ![]() 7.380 | -1.67% | -0.94% | |
00135 | 昆仑能源 | ![]() 7.820 | -1.51% | ![]() 7.910 | +6.78% | -0.38% | |
00144 | 招商局港口 | ![]() 15.620 | +1.56% | ![]() -- | -- | -- | |
00175 | 吉利汽车 | ![]() 19.460 | +1.67% | ![]() 19.010 | +0.86% | -0.68% | |
00241 | 阿里健康 | ![]() 4.840 | -0.41% | ![]() -- | -- | -- | |
00257 | 光大环境 | ![]() 4.250 | 0.00% | ![]() -- | -- | -- | |
00267 | 中信股份 | ![]() 12.200 | -1.13% | ![]() -- | -- | -- | |
00270 | 粤海投资 | ![]() 7.060 | -0.98% | ![]() -- | -- | -- | |
00285 | 比亚迪电子 | ![]() 34.400 | -1.71% | ![]() 34.360 | -4.94% | -1.83% | |
00288 | 万洲国际 | ![]() 7.920 | -0.63% | ![]() 7.900 | -1.52% | -0.88% | |
00291 | 华润啤酒 | ![]() 27.200 | -1.45% | ![]() 27.550 | -0.57% | -0.18% | |
00316 | 东方海外国际 | ![]() 146.600 | +1.24% | ![]() 144.500 | +4.56% | -0.21% | |
00322 | 康师傅控股 | ![]() 11.880 | -1.66% | ![]() 12.300 | +3.61% | 1.82% | |
00371 | 北控水务集团 | ![]() 2.710 | -0.37% | ![]() -- | -- | -- | |
00388 | 香港交易所 | ![]() 435.800 | -2.77% | ![]() 445.870 | +1.25% | -0.52% | |
00669 | 创科实业 | ![]() 95.700 | -0.93% | ![]() 96.040 | +1.09% | -0.58% | |
00688 | 中国海外发展 | ![]() 14.400 | +0.98% | ![]() -- | -- | -- | |
00700 | 腾讯控股 | ![]() 550.500 | -1.17% | ![]() 552.630 | +0.07% | -0.78% | |
00836 | 华润电力 | ![]() 19.760 | -1.45% | ![]() -- | -- | -- | |
00868 | 信义玻璃 | ![]() 8.830 | -0.67% | ![]() -- | -- | -- | |
00881 | 中升控股 | ![]() 14.260 | -1.38% | ![]() -- | -- | -- | |
00939 | 建设银行 | ![]() 8.300 | -1.43% | ![]() 8.390 | +0.23% | -0.36% | |
00960 | 龙湖集团 | ![]() 10.500 | -0.94% | ![]() 10.540 | +1.28% | -0.57% | |
00966 | 中国太平 | ![]() 17.020 | +0.12% | ![]() -- | -- | -- | |
00968 | 信义光能 | ![]() 3.250 | -0.61% | ![]() -- | -- | -- | |
00992 | 联想集团 | ![]() 10.440 | +0.38% | ![]() 10.330 | +1.08% | -0.67% | |
01024 | 快手-W | ![]() 72.500 | -4.86% | ![]() -- | -- | -- | |
01044 | 恒安国际 | ![]() 23.800 | -0.42% | ![]() 23.900 | +0.46% | 0.00% | |
01088 | 中国神华 | ![]() 35.150 | -0.42% | ![]() 35.090 | +0.88% | -0.59% | |
01093 | 石药集团 | ![]() 8.630 | +0.12% | ![]() 8.440 | 0.00% | -2.09% | |
01099 | 国药控股 | ![]() 19.320 | -0.21% | ![]() 19.200 | +0.90% | -0.83% | |
01109 | 华润置地 | ![]() 29.950 | +1.18% | ![]() -- | -- | -- | |
01177 | 中国生物制药 | ![]() 6.770 | +0.89% | ![]() -- | -- | -- | |
01179 | 华住集团-S | ![]() 26.400 | -0.38% | ![]() 26.650 | +0.56% | 0.57% | |
01193 | 华润燃气 | ![]() 20.600 | 0.00% | ![]() -- | -- | -- | |
01288 | 农业银行 | ![]() 5.250 | -1.69% | ![]() 5.300 | -0.67% | -0.75% | |
01299 | 友邦保险 | ![]() 70.550 | -1.05% | ![]() 70.980 | -0.69% | -0.45% | |
01398 | 工商银行 | ![]() 6.090 | -0.98% | ![]() 6.110 | -0.28% | -0.65% | |
01658 | 邮储银行 | ![]() 5.670 | -1.22% | ![]() -- | -- | -- | |
01698 | 腾讯音乐-SW | ![]() 83.800 | -0.89% | ![]() 83.330 | -1.58% | -1.44% | |
01810 | 小米集团-W | ![]() 57.400 | -1.80% | ![]() 58.260 | +0.16% | -0.33% | |
01876 | 百威亚太 | ![]() 8.770 | -1.02% | ![]() 8.130 | -5.82% | -8.24% | |
01928 | 金沙中国有限公司 | ![]() 18.480 | -1.07% | ![]() 18.620 | +1.07% | -0.32% | |
01929 | 周大福 | ![]() 13.720 | +1.63% | ![]() -- | -- | -- | |
02015 | 理想汽车-W | ![]() 116.900 | -1.60% | ![]() 116.140 | -2.73% | -2.24% | |
02020 | 安踏体育 | ![]() 90.800 | -0.33% | ![]() 90.700 | -4.21% | -0.44% | |
02057 | 中通快递-W | ![]() 160.600 | +1.52% | ![]() 158.880 | +3.96% | 0.43% | |
02076 | BOSS直聘-W | ![]() 78.050 | +1.10% | ![]() 78.890 | +1.06% | 2.19% | |
02269 | 药明生物 | ![]() 31.500 | +5.53% | ![]() 29.830 | +3.40% | -0.07% | |
02313 | 申洲国际 | ![]() 57.850 | -2.94% | ![]() 58.950 | -0.53% | -1.09% | |
02318 | 中国平安 | ![]() 54.500 | -1.62% | ![]() 55.220 | +1.74% | -0.32% | |
02319 | 蒙牛乳业 | ![]() 17.040 | -1.27% | ![]() 16.940 | -2.78% | -1.85% | |
02328 | 中国财险 | ![]() 16.280 | -0.12% | ![]() 16.270 | +2.78% | -0.18% | |
02331 | 李宁 | ![]() 17.040 | -1.73% | ![]() 17.260 | +1.07% | -0.46% | |
02359 | 药明康德 | ![]() 98.450 | +2.02% | ![]() 96.550 | +0.90% | 0.05% | |
02380 | 中国电力 | ![]() 3.150 | -1.56% | ![]() -- | -- | -- | |
02382 | 舜宇光学科技 | ![]() 76.650 | -0.33% | ![]() 76.500 | +2.13% | -0.52% | |
02388 | 中银香港 | ![]() 35.900 | 0.00% | ![]() 35.820 | -0.87% | -0.22% | |
02390 | 知乎-W | ![]() 12.600 | -0.94% | ![]() 12.220 | -0.85% | -3.93% | |
02391 | 涂鸦智能-W | ![]() 20.750 | -2.12% | ![]() 19.780 | -2.33% | -6.70% | |
02423 | 贝壳-W | ![]() 50.950 | -3.04% | ![]() 51.680 | +0.87% | -1.66% | |
02518 | 汽车之家—S | ![]() 55.200 | -0.09% | ![]() 55.360 | -0.74% | 0.20% | |
02688 | 新奥能源 | ![]() 64.550 | -1.68% | ![]() 65.790 | +2.87% | 0.21% | |
02899 | 紫金矿业 | ![]() 22.450 | -0.44% | ![]() 22.450 | +0.35% | -0.44% | |
03328 | 交通银行 | ![]() 7.260 | -1.49% | ![]() -- | -- | -- | |
03660 | 奇富科技-S | ![]() 145.200 | -7.69% | ![]() 141.730 | -9.57% | -9.90% | |
03690 | 美团-W | ![]() 130.100 | -3.20% | ![]() 133.330 | +0.53% | -0.80% | |
03808 | 中国重汽 | ![]() 24.550 | -0.61% | ![]() -- | -- | -- | |
03896 | 金山云 | ![]() 8.380 | +1.33% | ![]() 8.220 | -1.57% | -0.60% | |
03968 | 招商银行 | ![]() 52.650 | -0.94% | ![]() 52.920 | -0.24% | -0.43% | |
03988 | 中国银行 | ![]() 4.670 | -1.27% | ![]() 4.710 | -0.20% | -0.42% | |
06618 | 京东健康 | ![]() 48.150 | -0.52% | ![]() -- | -- | -- | |
06623 | 陆控 | ![]() 10.900 | 0.00% | ![]() 13.150 | +5.68% | 20.64% | |
06638 | 金融壹账通 | ![]() 1.940 | -0.51% | ![]() 1.950 | -0.40% | 0.00% | |
06690 | 海尔智家 | ![]() 25.700 | -1.34% | ![]() 25.790 | -0.76% | -1.00% | |
06855 | 亚盛医药-B | ![]() 74.150 | -4.87% | ![]() 78.030 | +3.79% | 0.10% | |
09618 | 京东集团-SW | ![]() 130.500 | -2.10% | ![]() 131.370 | -1.36% | -1.45% | |
09626 | 哔哩哔哩-W | ![]() 184.800 | -4.25% | ![]() 187.460 | -4.67% | -2.87% | |
09633 | 农夫山泉 | ![]() 46.500 | +3.56% | ![]() -- | -- | -- | |
09688 | 再鼎医药 | ![]() 29.200 | -2.34% | ![]() 29.650 | +1.07% | -0.84% | |
09698 | 万国数据-SW | ![]() 35.950 | -0.14% | ![]() 35.340 | -1.91% | -1.83% | |
09866 | 蔚来-SW | ![]() 38.150 | +0.26% | ![]() 37.920 | -1.83% | -0.34% | |
09868 | 小鹏汽车-W | ![]() 75.300 | -0.79% | ![]() 75.080 | +1.59% | -1.08% | |
09888 | 百度集团-SW | ![]() 88.600 | -1.72% | ![]() 89.280 | -2.25% | -0.97% | |
09896 | 名创优品 | ![]() 37.750 | +2.86% | ![]() 37.190 | +7.92% | 1.34% | |
09898 | 微博-SW | ![]() 80.900 | -3.40% | ![]() 81.010 | -2.73% | -3.27% | |
09901 | 新东方-S | ![]() 35.900 | -3.36% | ![]() 35.730 | -4.41% | -3.82% | |
09961 | 携程集团—S | ![]() 503.500 | -0.59% | ![]() 506.630 | -0.02% | 0.03% | |
09987 | 百胜中国 | ![]() 375.800 | -2.44% | ![]() 382.450 | -0.73% | -0.71% | |
09988 | 阿里巴巴-W | ![]() 118.000 | -1.91% | ![]() 118.880 | -1.17% | -1.18% | |
09991 | 宝尊电商-W | ![]() 7.800 | -2.50% | ![]() 7.380 | -5.69% | -7.75% | |
09999 | 网易-S | ![]() 213.000 | -0.75% | ![]() 213.990 | -3.03% | -0.28% |
报价延迟最少15分钟:2025/07/25 18:00 HKT
资料提供: 经济通 | ||
使用条款 |
风险声明: |
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
免责声明: |
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |