预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  70.200 | -1.47% |  70.101 | +0.79% | -1.61% | |
| 00002 | 中电控股 | 80.950 | +1.19% | 79.824 | -0.59% | -0.22% | |
| 00003 | 香港中华煤气 | 7.395 | +0.41% |  6.273 | 0.00% | -14.83% | |
| 00004 | 九龙仓集团 | 20.320 | -0.20% | -- | -- | -- | |
| 00005 | 汇丰控股 | 137.500 | -2.55% | 138.100 | -1.47% | -2.13% | |
| 00006 | 电能实业 | 65.400 | +1.40% | 63.357 | -1.46% | -1.77% | |
| 00012 | 恒基地产 | 29.700 | -0.34% | 30.189 | +1.58% | 1.31% | |
| 00013 | 和黄医药 | 23.160 | +1.05% | 22.159 | +1.51% | -3.32% | |
| 00014 | 希慎兴业 | 16.500 | 0.00% | 17.368 | +7.13% | 5.26% | |
| 00016 | 新鸿基地产 | 117.700 | -1.09% | 117.776 | +0.81% | -1.03% | |
| 00017 | 新世界发展 | 5.225 | -0.57% | 4.592 | +3.43% | -12.62% | |
| 00019 | 太古股份公司Ａ | 112.200 | 0.00% | 109.307 | -1.45% | -2.58% | |
| 00023 | 东亚银行 | 17.800 | -0.39% | 17.800 | 0.00% | -0.39% | |
| 00027 | 银河娱乐 | 34.840 | -0.57% | 34.658 | -1.82% | -1.09% | |
| 00066 | 港铁公司 | 34.300 | +0.59% | -- | -- | -- | |
| 00083 | 信和置业 | 10.480 | -0.19% | 11.119 | -4.06% | 5.90% | |
| 00100 | MINIMAX-W | 155.800 | -8.46% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.625 | -2.00% | 6.738 | +4.04% | -0.33% | |
| 00135 | 昆仑能源 | 7.595 | -0.33% | 7.567 | +0.52% | -0.70% | |
| 00144 | 招商局港口 | 16.680 | -1.30% | 16.780 | +0.47% | -0.71% | |
| 00151 | 中国旺旺 | 2.985 | +0.17% | -- | -- | -- | |
| 00168 | 青岛啤酒股份 | 41.840 | +0.58% | -- | -- | -- | |
| 00175 | 吉利汽车 | 14.560 | -1.42% | 14.504 | +2.99% | -1.80% | |
| 00241 | 阿里健康 | 3.100 | -1.43% | 2.999 | -1.29% | -4.64% | |
| 00257 | 光大环境 | 4.985 | +2.26% | -- | -- | -- | |
| 00267 | 中信股份 | 12.870 | +0.70% | 12.664 | +2.22% | -0.91% | |
| 00270 | 粤海投资 | 8.165 | -0.06% | 8.312 | +3.92% | 1.74% | |
| 00285 | 比亚迪电子 | 21.400 | -3.17% | 21.877 | +9.39% | -1.01% | |
| 00288 | 万洲国际 | 6.590 | +0.30% | 6.481 | -1.31% | -1.35% | |
| 00291 | 华润啤酒 | 20.920 | +1.26% | 20.544 | -1.13% | -0.56% | |
| 00293 | 国泰航空 | 15.060 | +0.07% | 15.212 | +3.97% | 1.08% | |
| 00300 | 美的集团 | 100.100 | +1.42% | 97.820 | -1.59% | -0.89% | |
| 00316 | 东方海外国际 | 152.200 | -2.56% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.340 | -0.89% | 13.284 | +1.90% | -1.31% | |
| 00363 | 上海实业控股 | 13.600 | 0.00% | -- | -- | -- | |
| 00371 | 北控水务集团 | 1.455 | -0.34% | -- | -- | -- | |
| 00384 | 中国燃气 | 5.060 | -0.59% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.805 | -0.62% | -- | -- | -- | |
| 00388 | 香港交易所 | 385.600 | -2.28% | 387.829 | -1.49% | -1.72% | |
| 00522 | ASMPT | 93.900 | -7.03% | 97.023 | -14.51% | -3.94% | |
| 00669 | 创科实业 | 142.600 | -0.07% | 140.076 | -1.85% | -1.84% | |
| 00688 | 中国海外发展 | 13.180 | -0.23% | 12.974 | +3.28% | -1.79% | |
| 00700 | 腾讯控股 | 419.800 | -2.46% | 424.447 | +3.24% | -1.38% | |
| 00753 | 中国国航 | 3.855 | -2.03% | 3.889 | +7.01% | -1.17% | |
| 00836 | 华润电力 | 20.400 | +1.19% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.425 | -0.59% | -- | -- | -- | |
| 00914 | 海螺水泥 | 17.880 | +0.62% | 17.659 | +0.54% | -0.62% | |
| 00916 | 龙源电力 | 5.690 | 0.00% | 5.657 | -0.48% | -0.58% | |
| 00939 | 建设银行 | 10.530 | +0.48% | 10.399 | +0.24% | -0.77% | |
| 00960 | 龙湖集团 | 4.585 | -4.78% | 4.634 | -0.67% | -3.76% | |
| 00966 | 中国太平 | 18.070 | -0.82% | -- | -- | -- | |
| 00968 | 信义光能 | 2.130 | +0.24% | 2.078 | +14.10% | -2.21% | |
| 00992 | 联想集团 | 18.810 | -3.09% | 18.274 | -10.79% | -5.85% | |
| 00998 | 中信银行 | 8.345 | -0.65% | 7.861 | -6.96% | -6.42% | |
| 01024 | 快手－Ｗ | 28.920 | -1.63% | 28.668 | -1.77% | -2.49% | |
| 01044 | 恒安国际 | 22.180 | +2.02% | 21.328 | -0.95% | -1.90% | |
| 01066 | 威高股份 | 3.405 | +0.89% | -- | -- | -- | |
| 01088 | 中国神华 | 42.660 | +0.47% | 42.715 | -1.71% | 0.60% | |
| 01093 | 石药集团 | 8.450 | -1.52% | 8.459 | +6.15% | -1.41% | |
| 01099 | 国药控股 | 17.160 | +1.12% | 16.812 | -0.28% | -0.93% | |
| 01109 | 华润置地 | 32.020 | -1.29% | -- | -- | -- | |
| 01113 | 长实集团 | 49.120 | -0.08% | 48.224 | +0.49% | -1.90% | |
| 01128 | 永利澳门 | 4.420 | -4.95% | 4.620 | -1.89% | -0.65% | |
| 01157 | 中联重科 | 5.270 | -1.40% | 5.273 | +0.37% | -1.35% | |
| 01171 | 兖矿能源 | 10.720 | -0.37% | 10.499 | -5.10% | -2.43% | |
| 01177 | 中国生物制药 | 5.600 | -0.44% | 5.557 | +17.73% | -1.21% | |
| 01179 | 华住集团－Ｓ | 39.580 | -0.10% | 39.355 | -0.08% | -0.67% | |
| 01193 | 华润燃气 | 16.500 | -0.72% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 74.150 | -2.05% | 73.473 | +0.54% | -2.94% | |
| 01288 | 农业银行 | 6.870 | -0.07% | 6.827 | +0.81% | -0.70% | |
| 01299 | 友邦保险 | 78.450 | -0.51% | 78.197 | -1.02% | -0.83% | |
| 01339 | 中国人民保险集团 | 5.365 | +0.09% | -- | -- | -- | |
| 01398 | 工商银行 | 7.950 | +0.19% | 7.902 | +0.08% | -0.42% | |
| 01658 | 邮储银行 | 5.650 | -0.09% | 5.736 | +7.26% | 1.43% | |
| 01698 | 腾讯音乐－ＳＷ | 37.280 | -2.10% | 37.050 | -0.32% | -2.70% | |
| 01810 | 小米集团－Ｗ | 30.380 | -2.94% | 30.455 | +3.57% | -2.70% | |
| 01876 | 百威亚太 | 6.375 | +2.57% | 6.038 | +0.16% | -2.85% | |
| 01928 | 金沙中国有限公司 | 11.030 | -2.56% | 11.182 | -4.10% | -1.22% | |
| 01929 | 周大福 | 11.950 | -0.42% | -- | -- | -- | |
| 01988 | 民生银行 | 3.120 | +0.48% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 47.440 | -0.13% | 46.734 | +2.94% | -1.61% | |
| 02020 | 安踏体育 | 79.650 | +0.50% | 77.701 | -1.51% | -1.95% | |
| 02057 | 中通快递－Ｗ | 163.600 | -1.51% | 162.863 | +0.97% | -1.95% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 68.550 | -1.93% | 69.591 | +1.66% | -0.44% | |
| 02269 | 药明生物 | 47.620 | -2.18% | 48.028 | -1.84% | -1.34% | |
| 02313 | 申洲国际 | 42.120 | +0.81% | 41.167 | +5.00% | -1.47% | |
| 02318 | 中国平安 | 53.150 | -0.56% | 52.889 | +0.30% | -1.05% | |
| 02319 | 蒙牛乳业 | 21.400 | +0.47% | 21.028 | -1.59% | -1.28% | |
| 02328 | 中国财险 | 17.250 | -0.29% | 16.937 | -1.82% | -2.10% | |
| 02331 | 李宁 | 15.480 | +5.16% | 15.369 | +4.27% | 4.41% | |
| 02333 | 长城汽车 | 6.400 | -1.92% | 6.501 | +3.42% | -0.37% | |
| 02359 | 药明康德 | 193.600 | -5.28% | 197.286 | +0.20% | -3.48% | |
| 02380 | 中国电力 | 2.720 | +0.55% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 64.050 | -2.51% | 64.671 | -0.27% | -1.57% | |
| 02388 | 中银香港 | 50.000 | +0.60% | 49.290 | +1.41% | -0.82% | |
| 02390 | 知乎－Ｗ | 7.000 | -2.10% | 6.979 | -1.48% | -2.39% | |
| 02391 | 涂鸦智能－Ｗ | 12.600 | -0.63% | 12.781 | -0.61% | 0.80% | |
| 02423 | 贝壳－Ｗ | 49.480 | -1.92% | 49.191 | +1.35% | -2.50% | |
| 02513 | 智谱 | 426.200 | -10.46% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 43.000 | +1.70% | 44.852 | +1.73% | 6.08% | |
| 02618 | 京东物流 | 10.760 | -0.55% | -- | -- | -- | |
| 02628 | 中国人寿 | 25.180 | -1.72% | -- | -- | -- | |
| 02688 | 新奥能源 | 48.720 | -0.77% | 48.224 | -3.15% | -1.78% | |
| 02689 | 玖龙纸业 | 4.620 | -3.45% | 4.811 | -2.62% | 0.54% | |
| 02777 | 富力地产 | 0.175 | -7.89% | -- | -- | -- | |
| 02899 | 紫金矿业 | 28.900 | -4.56% | 29.346 | -2.03% | -3.08% | |
| 03323 | 中国建材 | 2.855 | -3.06% | 3.054 | +5.28% | 3.70% | |
| 03328 | 交通银行 | 8.680 | +0.58% | 8.754 | +13.27% | 1.44% | |
| 03337 | 安东油田服务 | 0.705 | -4.73% | -- | -- | -- | |
| 03383 | 雅居乐集团 | 0.119 | -5.56% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 21.340 | -2.38% | 21.367 | -1.00% | -2.26% | |
| 03690 | 美团－Ｗ | 80.400 | +0.12% | 79.824 | +2.52% | -0.59% | |
| 03750 | 宁德时代 | 380.000 | -3.70% | 384.222 | +1.58% | -2.63% | |
| 03808 | 中国重汽 | 34.980 | -1.52% | 34.550 | -4.37% | -2.73% | |
| 03896 | 金山云 | 4.395 | -5.99% | 4.273 | +0.93% | -8.60% | |
| 03898 | 时代电气 | 28.580 | -1.92% | -- | -- | -- | |
| 03968 | 招商银行 | 54.150 | -0.37% | 54.042 | +0.03% | -0.57% | |
| 03988 | 中国银行 | 6.120 | +0.49% | 6.031 | +0.76% | -0.97% | |
| 03993 | 洛阳钼业 | 12.050 | -5.86% | -- | -- | -- | |
| 06160 | 百济神州 | 244.200 | -1.77% | 233.579 | +2.51% | -6.04% | |
| 06618 | 京东健康 | 43.260 | +0.05% | 41.363 | +9.67% | -4.34% | |
| 06623 | 陆控 | 3.615 | +1.83% | -- | -- | -- | |
| 06686 | 诺亚控股 | 11.400 | 0.00% | 10.868 | -1.70% | -4.67% | |
| 06690 | 海尔智家 | 21.240 | +0.19% | 20.956 | -0.47% | -1.15% | |
| 06855 | 亚盛医药 | 29.280 | -3.17% | 29.660 | +0.40% | -1.92% | |
| 09618 | 京东集团－ＳＷ | 113.300 | -0.53% | 112.287 | +3.28% | -1.42% | |
| 09626 | 哔哩哔哩－Ｗ | 113.500 | -1.30% | 111.816 | +2.74% | -2.77% | |
| 09633 | 农夫山泉 | 45.220 | -0.44% | -- | -- | -- | |
| 09688 | 再鼎医药 | 18.360 | +1.05% | 17.713 | -0.92% | -2.52% | |
| 09698 | 万国数据－ＳＷ | 21.220 | -10.61% | 21.554 | -5.91% | -9.21% | |
| 09863 | 零跑汽车 | 34.940 | -1.30% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 25.280 | -5.60% | 25.092 | -3.03% | -6.30% | |
| 09868 | 小鹏集团－Ｗ | 38.920 | -3.04% | 37.638 | -2.54% | -6.23% | |
| 09888 | 百度集团－Ｗ | 78.200 | -3.04% | 77.942 | -1.13% | -3.36% | |
| 09896 | 名创优品 | 21.580 | -0.28% | 21.642 | +5.95% | 0.01% | |
| 09898 | 微博－ＳＷ | 50.400 | -1.47% | 50.694 | -0.39% | -0.89% | |
| 09901 | 新东方－Ｓ | 42.460 | +0.76% | 42.311 | +3.63% | 0.41% | |
| 09903 | 天数智芯 | 60.950 | -11.67% | -- | -- | -- | |
| 09961 | 携程集团－Ｓ | 350.400 | -0.57% | 343.526 | +2.62% | -2.52% | |
| 09987 | 百胜中国 | 392.000 | -1.36% | 390.260 | +0.18% | -1.80% | |
| 09988 | 阿里巴巴－Ｗ | 104.900 | -3.85% | 105.926 | +2.64% | -2.91% | |
| 09991 | 宝尊电商－Ｗ | 9.010 | -2.65% | 8.991 | -0.58% | -2.85% | |
| 09992 | 泡泡玛特 | 141.900 | -1.80% | 142.711 | +3.29% | -1.24% | |
| 09999 | 网易 | 200.400 | +0.40% | 198.607 | +4.44% | -0.50% |
报价延迟最少15分钟：2026/11/06 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |