预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  43.800 | 0.00% |  43.680 | +0.36% | -0.27% | |
| 00002 | 中电控股 | 66.750 | +0.68% | 65.950 | +0.24% | -0.53% | |
| 00003 | 香港中华煤气 | 7.030 | +0.57% | 6.440 | +2.28% | -7.87% | |
| 00005 | 汇丰控股 |  86.200 | -1.03% | 85.550 | -1.69% | -1.78% | |
| 00006 | 电能实业 | 51.350 | 0.00% | 51.670 | -2.62% | 0.62% | |
| 00011 | 恒生银行 | 108.200 | -0.09% | 105.790 | -1.30% | -2.32% | |
| 00012 | 恒基地产 | 22.200 | +0.91% | 21.880 | +0.71% | -0.55% | |
| 00016 | 新鸿基地产 | 74.050 | +0.54% | 73.160 | -0.74% | -0.67% | |
| 00027 | 银河娱乐 | 28.800 | +2.13% | 28.260 | +0.78% | 0.21% | |
| 00066 | 港铁公司 | 27.000 | +0.75% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.430 | +0.94% | 6.360 | +0.61% | -0.16% | |
| 00135 | 昆仑能源 | 7.400 | 0.00% | 7.290 | -1.04% | -1.49% | |
| 00144 | 招商局港口 | 12.420 | -1.58% | 11.680 | -9.77% | -7.45% | |
| 00175 | 吉利汽车 | 16.680 | +1.96% | 16.310 | +0.49% | -0.31% | |
| 00241 | 阿里健康 | 5.150 | +2.18% | 5.010 | +6.04% | -0.60% | |
| 00257 | 光大环境 | 3.540 | -1.39% | -- | -- | -- | |
| 00267 | 中信股份 | 9.480 | +0.11% | 9.510 | +2.17% | 0.42% | |
| 00270 | 粤海投资 | 6.200 | -1.27% | 6.340 | -2.74% | 0.96% | |
| 00285 | 比亚迪电子 | 33.600 | +4.02% | 32.970 | +3.41% | 2.07% | |
| 00288 | 万洲国际 | 6.910 | -0.43% | 7.000 | +0.90% | 0.86% | |
| 00291 | 华润啤酒 | 27.950 | +2.01% | 27.190 | -0.43% | -0.77% | |
| 00316 | 东方海外国际 | 111.400 | +2.67% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.980 | -0.43% | 13.910 | -0.22% | -0.93% | |
| 00371 | 北控水务集团 | 2.390 | -2.45% | -- | -- | -- | |
| 00388 | 香港交易所 | 351.200 | +3.05% | 339.830 | +0.16% | -0.28% | |
| 00669 | 创科实业 | 81.550 | +4.02% | 77.900 | -0.16% | -0.64% | |
| 00688 | 中国海外发展 | 13.880 | +0.43% | 13.900 | +1.02% | 0.58% | |
| 00700 | 腾讯控股 | 487.800 | +2.22% | 476.070 | +0.49% | -0.24% | |
| 00836 | 华润电力 | 19.000 | +1.39% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.390 | +1.65% | 7.140 | +1.40% | -1.79% | |
| 00881 | 中升控股 | 11.900 | +1.54% | 11.760 | -2.19% | 0.34% | |
| 00939 | 建设银行 | 6.380 | 0.00% | 6.540 | -0.82% | 2.51% | |
| 00960 | 龙湖集团 | 10.500 | +0.57% | 10.330 | -0.23% | -1.05% | |
| 00966 | 中国太平 | 11.060 | +2.79% | -- | -- | -- | |
| 00968 | 信义光能 | 2.630 | +1.54% | 2.540 | +2.18% | -1.93% | |
| 00992 | 联想集团 | 9.250 | +2.89% | 8.930 | -0.13% | -0.67% | |
| 01024 | 快手－Ｗ | 52.750 | +2.23% | -- | -- | -- | |
| 01044 | 恒安国际 | 21.200 | +1.19% | 20.750 | +0.30% | -0.95% | |
| 01088 | 中国神华 | 29.300 | +0.34% | 29.100 | +0.22% | -0.34% | |
| 01093 | 石药集团 | 6.210 | +1.31% | 5.920 | +0.33% | -3.43% | |
| 01099 | 国药控股 | 17.960 | -2.07% | 18.030 | -0.68% | -1.69% | |
| 01109 | 华润置地 | 26.450 | +0.76% | -- | -- | -- | |
| 01177 | 中国生物制药 | 3.970 | +1.53% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 27.550 | +0.55% | 26.710 | +0.56% | -2.52% | |
| 01193 | 华润燃气 | 21.800 | +0.46% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 382.400 | +3.30% | 369.080 | +0.01% | -0.30% | |
| 01288 | 农业银行 | 4.760 | +0.42% | 4.710 | +0.13% | -0.63% | |
| 01299 | 友邦保险 | 59.100 | +1.72% | 58.070 | +0.50% | -0.05% | |
| 01398 | 工商银行 | 5.330 | +0.19% | 5.280 | -1.14% | -0.75% | |
| 01658 | 邮储银行 | 4.770 | -0.21% | 4.730 | +2.09% | -1.05% | |
| 01698 | 腾讯音乐－ＳＷ | 54.000 | +1.79% | 51.870 | -0.37% | -2.22% | |
| 01810 | 小米集团－Ｗ | 53.100 | +6.31% | 49.660 | +0.25% | -0.58% | |
| 01876 | 百威亚太 | 8.440 | +2.68% | 7.990 | +0.98% | -2.80% | |
| 01928 | 金沙中国有限公司 | 14.200 | +1.57% | 13.900 | +1.82% | -0.57% | |
| 01929 | 周大福 | 10.260 | -1.16% | 10.470 | -3.76% | 0.87% | |
| 02015 | 理想汽车－Ｗ | 98.650 | +3.57% | 95.240 | +0.66% | -0.01% | |
| 02020 | 安踏体育 | 92.900 | +1.03% | 90.930 | +0.08% | -1.11% | |
| 02057 | 中通快递－Ｗ | 147.100 | +0.55% | 143.230 | -0.22% | -2.10% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 59.800 | +3.46% | 60.130 | +1.31% | 4.03% | |
| 02269 | 药明生物 | 24.100 | +5.70% | 22.500 | +1.40% | -1.32% | |
| 02313 | 申洲国际 | 55.100 | +2.42% | 52.600 | -0.51% | -2.23% | |
| 02318 | 中国平安 | 46.650 | +0.11% | 46.240 | -0.33% | -0.77% | |
| 02319 | 蒙牛乳业 | 20.150 | +3.76% | 19.270 | +2.78% | -0.77% | |
| 02328 | 中国财险 | 14.900 | +4.20% | 14.280 | +0.79% | -0.14% | |
| 02331 | 李宁 | 15.240 | +3.67% | 14.540 | +0.76% | -1.09% | |
| 02359 | 药明康德 | 64.400 | +7.07% | 60.050 | -2.64% | -0.17% | |
| 02380 | 中国电力 | 3.050 | 0.00% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 67.850 | +3.59% | 64.610 | -0.27% | -1.36% | |
| 02388 | 中银香港 | 31.800 | -1.24% | 32.530 | -1.27% | 1.02% | |
| 02390 | 知乎－Ｗ | 10.440 | +3.16% | 10.240 | +2.59% | 1.19% | |
| 02391 | 涂鸦智能－Ｗ | 18.920 | +3.05% | 17.920 | -1.70% | -2.40% | |
| 02423 | 贝壳－Ｗ | 54.100 | +1.12% | 53.100 | +1.13% | -0.75% | |
| 02518 | 汽车之家—Ｓ | 52.900 | -1.40% | 52.580 | -0.62% | -1.99% | |
| 02688 | 新奥能源 | 61.750 | +0.32% | 60.790 | -0.54% | -1.23% | |
| 02899 | 紫金矿业 | 17.460 | +2.83% | 16.860 | -0.09% | -0.71% | |
| 03328 | 交通银行 | 6.770 | -0.44% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 159.500 | +2.05% | 156.610 | -1.61% | 0.20% | |
| 03690 | 美团－Ｗ | 132.500 | +1.69% | 129.260 | +0.45% | -0.80% | |
| 03808 | 中国重汽 | 18.900 | +1.39% | -- | -- | -- | |
| 03896 | 金山云 | 7.720 | +4.32% | 7.230 | +2.86% | -2.30% | |
| 03968 | 招商银行 | 43.350 | +2.12% | 42.190 | -0.33% | -0.61% | |
| 03988 | 中国银行 | 4.340 | 0.00% | 4.310 | -0.48% | -0.69% | |
| 06618 | 京东健康 | 38.250 | +3.10% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 10.900 | -3.10% | 0.00% | |
| 06638 | 金融壹账通 | 1.630 | +7.24% | 1.540 | -0.17% | 1.32% | |
| 06690 | 海尔智家 | 23.100 | +2.44% | 22.310 | -0.09% | -1.06% | |
| 06855 | 亚盛医药－Ｂ | 48.600 | -1.02% | 48.780 | +2.95% | -0.65% | |
| 09618 | 京东集团－ＳＷ | 132.100 | +3.28% | 127.440 | +0.71% | -0.36% | |
| 09626 | 哔哩哔哩－Ｗ | 140.200 | +2.56% | 136.240 | +0.34% | -0.34% | |
| 09633 | 农夫山泉 | 36.050 | +0.70% | -- | -- | -- | |
| 09688 | 再鼎医药 | 25.200 | +2.86% | 24.170 | -1.70% | -1.35% | |
| 09698 | 万国数据－ＳＷ | 27.150 | +7.31% | 24.980 | +2.18% | -1.26% | |
| 09866 | 蔚来－ＳＷ | 31.800 | +1.11% | 30.490 | -2.96% | -3.05% | |
| 09868 | 小鹏汽车－Ｗ | 77.700 | +6.66% | 72.430 | +0.38% | -0.58% | |
| 09888 | 百度集团－ＳＷ | 87.450 | +1.16% | 85.260 | +0.10% | -1.38% | |
| 09896 | 名创优品 | 34.900 | 0.00% | 35.300 | +0.94% | 1.15% | |
| 09898 | 微博－ＳＷ | 64.900 | +0.54% | 62.850 | 0.00% | -2.63% | |
| 09901 | 新东方－Ｓ | 39.000 | +1.83% | 37.920 | +0.06% | -0.99% | |
| 09961 | 携程集团—Ｓ | 471.000 | +0.64% | 460.710 | +0.66% | -1.56% | |
| 09987 | 百胜中国 | 334.800 | -7.67% | 336.180 | +0.05% | -7.29% | |
| 09988 | 阿里巴巴－Ｗ | 122.000 | +3.83% | 116.890 | +0.92% | -0.52% | |
| 09991 | 宝尊电商－Ｗ | 7.000 | +7.86% | 6.830 | +1.15% | 5.24% | |
| 09999 | 网易－Ｓ | 168.800 | +1.08% | 165.680 | -0.27% | -0.79% |
报价延迟最少15分钟：2025/05/02 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |