预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  60.000 | +2.04% |  59.040 | -2.46% | 0.41% | |
| 00002 | 中电控股 | 74.750 | +1.01% | 74.760 | -0.42% | 1.03% | |
| 00003 | 香港中华煤气 | 7.460 | +1.63% | 7.040 | -5.26% | -4.09% | |
| 00005 | 汇丰控股 | 135.900 | +4.62% | 133.710 | +1.71% | 2.93% | |
| 00006 | 电能实业 | 62.750 | +2.03% | 61.150 | -1.14% | -0.57% | |
| 00012 | 恒基地产 | 32.120 | +0.69% | 31.640 | -5.47% | -0.82% | |
| 00016 | 新鸿基地产 | 139.500 | +1.90% | 138.340 | -1.56% | 1.05% | |
| 00027 | 银河娱乐 | 37.640 | +1.89% | 37.250 | -0.43% | 0.84% | |
| 00066 | 港铁公司 | 34.960 | +0.75% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 9.130 | -0.44% | 9.290 | -3.10% | 1.31% | |
| 00135 | 昆仑能源 | 8.250 | -0.96% | 8.520 | -3.29% | 2.28% | |
| 00144 | 招商局港口 | 16.710 | +0.78% | -- | -- | -- | |
| 00175 | 吉利汽车 | 16.070 | +1.64% | 16.030 | -0.24% | 1.39% | |
| 00241 | 阿里健康 | 5.240 | +1.35% | -- | -- | -- | |
| 00257 | 光大环境 | 5.090 | -0.78% | -- | -- | -- | |
| 00267 | 中信股份 | 11.420 | +0.44% | 10.600 | -12.42% | -6.77% | |
| 00270 | 粤海投资 | 7.400 | +0.95% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 30.900 | +2.25% | 31.050 | +5.53% | 2.75% | |
| 00288 | 万洲国际 | 9.700 | +2.11% | 9.590 | -1.49% | 0.95% | |
| 00291 | 华润啤酒 | 26.300 | +0.31% | 26.470 | -0.88% | 0.95% | |
| 00300 | 美的集团 | 85.950 | +1.90% | 84.540 | -0.45% | 0.23% | |
| 00316 | 东方海外国际 | 151.900 | -1.87% | -- | -- | -- | |
| 00322 | 康师傅控股 | 13.020 | +1.56% | 13.010 | +0.10% | 1.48% | |
| 00338 | 上海石油化工股份 | 1.450 | -3.97% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.750 | +0.36% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 5.060 | +1.40% | -- | -- | -- | |
| 00388 | 香港交易所 | 416.600 | +2.36% | 415.090 | +0.86% | 1.99% | |
| 00669 | 创科实业 | 117.400 | +3.07% | 115.130 | -1.22% | 1.08% | |
| 00670 | 中国东方航空股份 | 4.430 | +1.14% | -- | -- | -- | |
| 00688 | 中国海外发展 | 13.300 | -0.60% | 13.500 | -1.17% | 0.90% | |
| 00700 | 腾讯控股 | 553.500 | +7.27% | 523.950 | +2.38% | 1.54% | |
| 00836 | 华润电力 | 18.790 | +0.91% | -- | -- | -- | |
| 00857 | 中国石油股份 | 10.260 | -3.57% | -- | -- | -- | |
| 00868 | 信义玻璃 | 10.620 | +0.57% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 6.000 | -2.28% | -- | -- | -- | |
| 00939 | 建设银行 | 7.910 | -0.13% | 7.950 | +1.91% | 0.38% | |
| 00960 | 龙湖集团 | 9.160 | +1.10% | 9.100 | -3.00% | 0.44% | |
| 00966 | 中国太平 | 21.780 | +1.40% | -- | -- | -- | |
| 00968 | 信义光能 | 3.270 | +0.62% | -- | -- | -- | |
| 00992 | 联想集团 | 9.460 | +3.73% | 9.260 | +0.04% | 1.54% | |
| 01024 | 快手－Ｗ | 61.400 | +1.40% | 58.650 | -1.48% | -3.14% | |
| 01044 | 恒安国际 | 28.520 | +0.64% | 28.420 | +1.23% | 0.28% | |
| 01055 | 中国南方航空股份 | 4.920 | +2.29% | -- | -- | -- | |
| 01088 | 中国神华 | 45.600 | -2.19% | 46.670 | +3.42% | 0.11% | |
| 01093 | 石药集团 | 9.260 | +1.20% | 9.170 | -1.47% | 0.22% | |
| 01099 | 国药控股 | 20.940 | +1.45% | 20.710 | +1.22% | 0.34% | |
| 01109 | 华润置地 | 30.600 | -0.78% | -- | -- | -- | |
| 01177 | 中国生物制药 | 6.180 | +0.16% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 41.500 | +4.27% | 40.750 | +3.18% | 2.39% | |
| 01193 | 华润燃气 | 20.220 | -0.49% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 96.950 | -1.12% | 97.830 | +5.75% | -0.22% | |
| 01288 | 农业银行 | 5.170 | -0.77% | 5.210 | +1.03% | 0.00% | |
| 01299 | 友邦保险 | 85.650 | +4.71% | 82.740 | -1.03% | 1.15% | |
| 01398 | 工商银行 | 6.280 | -0.63% | 6.330 | +0.26% | 0.16% | |
| 01658 | 邮储银行 | 4.930 | +0.61% | 4.870 | +0.20% | -0.61% | |
| 01698 | 腾讯音乐－ＳＷ | 55.400 | +3.65% | 53.680 | +0.81% | 0.43% | |
| 01810 | 小米集团－Ｗ | 33.620 | -0.18% | 33.910 | +2.51% | 0.68% | |
| 01876 | 百威亚太 | 7.710 | +1.05% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 17.270 | +1.89% | 17.170 | -1.28% | 1.30% | |
| 01929 | 周大福 | 12.040 | +0.08% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 69.050 | +0.22% | 69.680 | +3.82% | 1.13% | |
| 02020 | 安踏体育 | 79.950 | +1.20% | 79.920 | +1.12% | 1.16% | |
| 02057 | 中通快递－Ｗ | 182.900 | +1.84% | 179.940 | +0.92% | 0.19% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 60.800 | +1.84% | 58.900 | -0.43% | -1.34% | |
| 02269 | 药明生物 | 36.620 | +3.39% | 35.580 | -0.44% | 0.45% | |
| 02313 | 申洲国际 | 57.750 | 0.00% | 58.140 | -1.13% | 0.68% | |
| 02318 | 中国平安 | 63.450 | +1.28% | 63.930 | 0.00% | 2.04% | |
| 02319 | 蒙牛乳业 | 16.190 | -1.88% | 16.570 | +4.25% | 0.42% | |
| 02328 | 中国财险 | 15.680 | +2.62% | 14.860 | -4.06% | -2.75% | |
| 02331 | 李宁 | 20.400 | +0.79% | 20.490 | +1.44% | 1.24% | |
| 02359 | 药明康德 | 110.600 | +1.65% | 108.860 | -3.65% | 0.06% | |
| 02380 | 中国电力 | 3.340 | +1.21% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 56.100 | +2.00% | 55.190 | +1.70% | 0.35% | |
| 02388 | 中银香港 | 41.980 | +1.70% | 41.550 | -0.87% | 0.65% | |
| 02390 | 知乎－Ｗ | 8.290 | +2.09% | 8.160 | +0.97% | 0.49% | |
| 02391 | 涂鸦智能－Ｗ | 19.230 | +1.58% | 19.320 | +2.07% | 2.06% | |
| 02423 | 贝壳－Ｗ | 42.980 | +0.61% | 43.320 | -0.30% | 1.40% | |
| 02518 | 汽车之家—Ｓ | 37.760 | +4.02% | 38.340 | +2.83% | 5.62% | |
| 02618 | 京东物流 | 13.290 | +3.59% | -- | -- | -- | |
| 02628 | 中国人寿 | 29.400 | +2.87% | -- | -- | -- | |
| 02688 | 新奥能源 | 66.100 | -2.22% | 68.720 | +1.88% | 1.66% | |
| 02899 | 紫金矿业 | 39.940 | +2.46% | 39.590 | -0.39% | 1.56% | |
| 03328 | 交通银行 | 6.760 | +0.60% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 57.850 | +0.87% | 57.130 | -0.75% | -0.38% | |
| 03690 | 美团－Ｗ | 79.100 | +0.51% | 79.920 | +6.07% | 1.55% | |
| 03750 | 宁德时代 | 550.000 | +9.34% | 503.930 | +0.50% | 0.18% | |
| 03808 | 中国重汽 | 39.420 | +6.08% | -- | -- | -- | |
| 03896 | 金山云 | 6.990 | -4.51% | 7.440 | +18.97% | 1.64% | |
| 03968 | 招商银行 | 49.620 | +0.65% | 49.610 | +2.59% | 0.63% | |
| 03988 | 中国银行 | 4.490 | +0.22% | 4.490 | +1.20% | 0.22% | |
| 03993 | 洛阳钼业 | 20.820 | +2.56% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.064 | +6.67% | -- | -- | -- | |
| 06160 | 百济神州 | 183.500 | +2.57% | 181.840 | +0.35% | 1.64% | |
| 06618 | 京东健康 | 51.400 | +4.51% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 9.310 | -1.65% | -14.59% | |
| 06690 | 海尔智家 | 25.260 | +1.69% | 24.810 | +1.28% | -0.12% | |
| 06855 | 亚盛医药－Ｂ | 46.980 | +7.75% | 44.560 | +2.15% | 2.20% | |
| 09618 | 京东集团－ＳＷ | 108.500 | +2.84% | 107.410 | +1.63% | 1.81% | |
| 09626 | 哔哩哔哩－Ｗ | 205.600 | +4.05% | 204.810 | +6.20% | 3.65% | |
| 09633 | 农夫山泉 | 45.320 | +1.57% | -- | -- | -- | |
| 09688 | 再鼎医药 | 15.060 | +1.55% | 14.960 | -2.10% | 0.88% | |
| 09698 | 万国数据－ＳＷ | 40.260 | +0.55% | 40.420 | +1.17% | 0.95% | |
| 09866 | 蔚来－ＳＷ | 38.140 | -0.31% | 38.630 | +3.35% | 0.97% | |
| 09868 | 小鹏汽车－Ｗ | 72.300 | +3.14% | 72.140 | +6.52% | 2.91% | |
| 09888 | 百度集团－ＳＷ | 120.800 | +2.90% | 119.730 | +2.88% | 1.98% | |
| 09896 | 名创优品 | 33.000 | -0.78% | 33.200 | +0.41% | -0.18% | |
| 09898 | 微博－ＳＷ | 78.400 | +2.48% | 75.390 | +1.05% | -1.45% | |
| 09901 | 新东方－Ｓ | 41.760 | +0.68% | 41.580 | +0.95% | 0.24% | |
| 09961 | 携程集团—Ｓ | 420.600 | +1.45% | 420.250 | -0.48% | 1.36% | |
| 09987 | 百胜中国 | 415.400 | +1.47% | 417.440 | +2.99% | 1.96% | |
| 09988 | 阿里巴巴－Ｗ | 133.500 | +3.73% | 129.660 | +1.41% | 0.75% | |
| 09991 | 宝尊电商－Ｗ | 6.310 | +1.77% | 6.150 | -1.05% | -0.81% | |
| 09992 | 泡泡玛特 | 206.000 | -0.10% | 208.560 | +1.16% | 1.14% | |
| 09999 | 网易－Ｓ | 188.000 | +2.23% | 183.940 | -0.17% | 0.02% |
报价延迟最少15分钟：2026/03/10 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |