预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  51.450 | +1.48% | 50.770 | +0.15% | 0.14% | |
| 00002 | 中电控股 | 65.850 | +0.23% | 65.890 | +0.53% | 0.29% | |
| 00003 | 香港中华煤气 | 7.110 | +0.99% |  6.210 | -9.26% | -11.79% | |
| 00005 | 汇丰控股 | 103.400 | +1.47% | 103.930 | +0.57% | 1.99% | |
| 00006 | 电能实业 | 49.940 | +1.05% | 49.060 | -0.32% | -0.73% | |
| 00011 | 恒生银行 | 151.100 | +0.07% | 151.450 | +0.93% | 0.30% | |
| 00012 | 恒基地产 | 27.520 | +0.22% | 27.130 | +1.16% | -1.20% | |
| 00016 | 新鸿基地产 | 95.250 | -0.10% | 96.640 | -0.88% | 1.35% | |
| 00027 | 银河娱乐 | 36.440 | +2.42% | 35.880 | -4.57% | 0.84% | |
| 00066 | 港铁公司 | 26.820 | +0.75% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 8.920 | +1.25% | 8.860 | -0.23% | 0.57% | |
| 00135 | 昆仑能源 | 7.110 | -0.42% | 6.850 | +1.50% | -4.06% | |
| 00144 | 招商局港口 | 14.850 | -0.60% | 15.770 | +6.03% | 5.56% | |
| 00175 | 吉利汽车 | 19.260 | +4.62% | 18.500 | -1.93% | 0.49% | |
| 00241 | 阿里健康 | 6.140 | +3.19% | 5.990 | -2.22% | 0.67% | |
| 00257 | 光大环境 | 4.720 | +0.43% | -- | -- | -- | |
| 00267 | 中信股份 | 11.440 | +1.60% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.160 | +0.99% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 39.180 | +1.50% | 37.790 | -4.33% | -2.10% | |
| 00288 | 万洲国际 | 7.520 | +2.31% | 7.390 | -3.01% | 0.54% | |
| 00291 | 华润啤酒 | 26.400 | +1.46% | 26.400 | -2.72% | 1.46% | |
| 00300 | 美的集团 | 81.700 | +2.25% | 80.860 | +1.66% | 1.20% | |
| 00316 | 东方海外国际 | 123.500 | -0.72% | -- | -- | -- | |
| 00322 | 康师傅控股 | 10.610 | +0.28% | 10.610 | +1.22% | 0.28% | |
| 00371 | 北控水务集团 | 2.450 | +0.82% | -- | -- | -- | |
| 00388 | 香港交易所 | 428.200 | +1.95% | 424.190 | -1.52% | 1.00% | |
| 00669 | 创科实业 | 90.850 | +1.96% | 90.110 | -1.43% | 1.13% | |
| 00688 | 中国海外发展 | 14.200 | +1.21% | 14.130 | -0.22% | 0.71% | |
| 00700 | 腾讯控股 | 628.500 | +1.21% | 623.920 | -1.69% | 0.47% | |
| 00836 | 华润电力 | 18.330 | +0.83% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.500 | +0.24% | 8.160 | -5.62% | -3.77% | |
| 00881 | 中升控股 | 13.510 | +1.58% | -- | -- | -- | |
| 00939 | 建设银行 | 7.540 | +0.67% | 7.530 | +3.42% | 0.53% | |
| 00960 | 龙湖集团 | 10.710 | +1.23% | 10.710 | +2.30% | 1.23% | |
| 00966 | 中国太平 | 16.650 | +5.38% | -- | -- | -- | |
| 00968 | 信义光能 | 3.680 | +3.37% | -- | -- | -- | |
| 00992 | 联想集团 | 11.480 | +1.59% | 11.450 | -2.58% | 1.33% | |
| 01024 | 快手－Ｗ | 75.900 | +1.20% | 81.980 | +1.39% | 9.31% | |
| 01044 | 恒安国际 | 27.180 | +0.30% | 27.090 | +1.93% | -0.04% | |
| 01088 | 中国神华 | 39.220 | -0.31% | 39.770 | +1.29% | 1.09% | |
| 01093 | 石药集团 | 8.960 | +1.93% | 8.750 | -7.50% | -0.46% | |
| 01099 | 国药控股 | 18.470 | +0.54% | 18.500 | -3.25% | 0.71% | |
| 01109 | 华润置地 | 29.140 | +0.41% | -- | -- | -- | |
| 01177 | 中国生物制药 | 7.450 | +0.95% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 28.960 | +1.97% | 28.820 | -0.64% | 1.48% | |
| 01193 | 华润燃气 | 20.380 | +0.39% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 107.900 | +2.37% | 104.800 | -0.15% | -0.57% | |
| 01288 | 农业银行 | 5.370 | +0.37% | 5.350 | +1.84% | 0.00% | |
| 01299 | 友邦保险 | 71.200 | +1.57% | 70.910 | -1.00% | 1.16% | |
| 01398 | 工商银行 | 5.780 | +0.35% | 5.750 | +2.42% | -0.17% | |
| 01658 | 邮储银行 | 5.320 | +0.19% | 5.360 | +0.58% | 0.94% | |
| 01698 | 腾讯音乐－ＳＷ | 89.100 | +1.71% | 87.310 | -3.15% | -0.33% | |
| 01810 | 小米集团－Ｗ | 49.580 | +1.97% | 48.900 | -0.32% | 0.58% | |
| 01876 | 百威亚太 | 8.240 | +0.61% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 18.440 | +1.71% | 18.840 | -1.00% | 3.92% | |
| 01929 | 周大福 | 15.130 | +3.56% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 88.800 | +2.42% | 88.590 | -1.47% | 2.18% | |
| 02020 | 安踏体育 | 84.900 | +0.41% | 85.120 | -1.32% | 0.67% | |
| 02057 | 中通快递－Ｗ | 144.900 | +1.76% | 144.760 | +0.65% | 1.66% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 84.850 | -0.06% | 85.250 | -3.65% | 0.41% | |
| 02269 | 药明生物 | 35.460 | +2.31% | 34.950 | -2.71% | 0.84% | |
| 02313 | 申洲国际 | 61.800 | +0.98% | 61.650 | 0.00% | 0.74% | |
| 02318 | 中国平安 | 54.550 | +2.92% | 53.450 | +2.16% | 0.85% | |
| 02319 | 蒙牛乳业 | 14.530 | +1.04% | 14.480 | -1.22% | 0.70% | |
| 02328 | 中国财险 | 18.500 | +2.38% | 18.440 | +0.20% | 2.05% | |
| 02331 | 李宁 | 16.660 | +0.30% | 16.630 | -1.11% | 0.12% | |
| 02359 | 药明康德 | 104.200 | +2.46% | 103.170 | -1.70% | 1.45% | |
| 02380 | 中国电力 | 3.350 | +0.60% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 79.100 | +2.66% | 75.940 | -8.53% | -1.44% | |
| 02388 | 中银香港 | 36.700 | +1.05% | 36.680 | +0.68% | 0.99% | |
| 02390 | 知乎－Ｗ | 11.440 | -0.09% | 11.480 | -1.56% | 0.26% | |
| 02391 | 涂鸦智能－Ｗ | 18.900 | +0.91% | 18.430 | -4.44% | -1.60% | |
| 02423 | 贝壳－Ｗ | 47.460 | +1.85% | 47.190 | +1.11% | 1.27% | |
| 02518 | 汽车之家—Ｓ | 52.350 | +0.67% | 52.150 | +0.37% | 0.29% | |
| 02618 | 京东物流 | 12.460 | +1.96% | -- | -- | -- | |
| 02688 | 新奥能源 | 68.200 | +0.37% | 68.500 | +4.91% | 0.81% | |
| 02899 | 紫金矿业 | 32.440 | +1.37% | 32.110 | -6.46% | 0.34% | |
| 03328 | 交通银行 | 6.570 | +0.46% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 104.800 | +0.96% | 103.090 | -1.78% | -0.68% | |
| 03690 | 美团－Ｗ | 100.000 | +1.73% | 99.560 | +0.79% | 1.28% | |
| 03808 | 中国重汽 | 23.660 | +4.78% | -- | -- | -- | |
| 03896 | 金山云 | 6.920 | +2.52% | 6.690 | -3.95% | -0.89% | |
| 03968 | 招商银行 | 48.380 | +0.46% | 48.330 | +5.97% | 0.35% | |
| 03988 | 中国银行 | 4.230 | +0.71% | 4.200 | +1.43% | 0.00% | |
| 06618 | 京东健康 | 64.400 | +4.04% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 14.190 | -3.44% | 30.18% | |
| 06638 | 金融壹账通 | 1.950 | 0.00% | 1.940 | +0.40% | -0.51% | |
| 06690 | 海尔智家 | 24.660 | +1.15% | 24.560 | +0.52% | 0.74% | |
| 06855 | 亚盛医药－Ｂ | 69.500 | +3.81% | 68.160 | -3.79% | 1.81% | |
| 09618 | 京东集团－ＳＷ | 128.700 | +1.82% | 127.160 | -1.62% | 0.60% | |
| 09626 | 哔哩哔哩－Ｗ | 208.800 | +4.09% | 204.470 | -3.45% | 1.93% | |
| 09633 | 农夫山泉 | 53.700 | +0.37% | -- | -- | -- | |
| 09688 | 再鼎医药 | 23.300 | +0.43% | 22.860 | -5.86% | -1.47% | |
| 09698 | 万国数据－ＳＷ | 33.280 | +2.09% | 32.740 | -5.74% | 0.43% | |
| 09866 | 蔚来－ＳＷ | 54.250 | +1.40% | 52.870 | -5.29% | -1.18% | |
| 09868 | 小鹏汽车－Ｗ | 84.350 | +2.24% | 82.760 | -2.03% | 0.32% | |
| 09888 | 百度集团－ＳＷ | 117.200 | +0.51% | 116.560 | -4.60% | -0.03% | |
| 09896 | 名创优品 | 45.420 | +5.38% | 43.090 | -1.16% | -0.02% | |
| 09898 | 微博－ＳＷ | 89.850 | +1.53% | 87.620 | -2.93% | -0.99% | |
| 09901 | 新东方－Ｓ | 41.540 | +3.18% | 41.110 | +0.36% | 2.11% | |
| 09961 | 携程集团—Ｓ | 545.000 | +0.55% | 545.470 | -0.83% | 0.64% | |
| 09987 | 百胜中国 | 333.000 | +0.36% | 334.860 | -0.23% | 0.92% | |
| 09988 | 阿里巴巴－Ｗ | 160.500 | +3.15% | 158.270 | -2.37% | 1.72% | |
| 09991 | 宝尊电商－Ｗ | 9.080 | -0.98% | 8.990 | -1.98% | -1.96% | |
| 09992 | 泡泡玛特 | 273.800 | +4.11% | 263.950 | +1.45% | 0.36% | |
| 09999 | 网易－Ｓ | 231.000 | +1.23% | 227.010 | -2.26% | -0.52% |
报价延迟最少15分钟：2025/10/15 10:21 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |