预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  50.550 | -1.75% | 51.030 | -1.35% | -0.82% | |
| 00002 | 中电控股 | 65.100 | -0.61% | 64.950 | -0.71% | -0.84% | |
| 00003 | 香港中华煤气 | 6.890 | -1.43% | 6.530 | -2.33% | -6.58% | |
| 00005 | 汇丰控股 | 106.800 | -0.37% | 108.120 | -0.24% | 0.86% | |
| 00006 | 电能实业 | 50.750 | -1.36% |  51.090 | +0.12% | -0.70% | |
| 00011 | 恒生银行 | 118.400 | -0.17% | 116.830 | -1.38% | -1.49% | |
| 00012 | 恒基地产 | 28.200 | +1.51% | 27.320 | -0.79% | -1.66% | |
| 00016 | 新鸿基地产 | 94.050 | -0.53% | 94.660 | -1.67% | 0.12% | |
| 00027 | 银河娱乐 | 42.460 | +4.22% | 40.870 | -1.01% | 0.32% | |
| 00066 | 港铁公司 | 26.740 | +0.45% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 8.870 | -0.45% | 8.810 | -1.05% | -1.12% | |
| 00135 | 昆仑能源 | 7.430 | +0.41% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.540 | +0.06% | -- | -- | -- | |
| 00175 | 吉利汽车 | 19.000 | +1.01% | 18.890 | -4.22% | 0.43% | |
| 00241 | 阿里健康 | 6.640 | -0.30% | -- | -- | -- | |
| 00257 | 光大环境 | 4.750 | -1.66% | -- | -- | -- | |
| 00267 | 中信股份 | 12.110 | -0.74% | -- | -- | -- | |
| 00270 | 粤海投资 | 7.220 | -0.55% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 41.500 | +0.44% | -- | -- | -- | |
| 00288 | 万洲国际 | 8.600 | +0.12% | 8.570 | -0.14% | -0.23% | |
| 00291 | 华润啤酒 | 27.660 | +0.44% | 28.590 | +1.32% | 3.81% | |
| 00300 | 美的集团 | 85.050 | +1.80% | 83.840 | -1.66% | 0.35% | |
| 00316 | 东方海外国际 | 133.600 | +2.22% | 129.490 | -2.07% | -0.93% | |
| 00322 | 康师傅控股 | 10.910 | +0.28% | 11.080 | +2.33% | 1.84% | |
| 00371 | 北控水务集团 | 2.460 | -1.60% | -- | -- | -- | |
| 00388 | 香港交易所 | 445.000 | +0.23% | 446.330 | -2.45% | 0.52% | |
| 00669 | 创科实业 | 104.300 | +2.76% | 101.680 | +1.79% | 0.18% | |
| 00688 | 中国海外发展 | 14.230 | -0.49% | 14.610 | +0.11% | 2.17% | |
| 00700 | 腾讯控股 | 642.500 | +0.08% | 642.890 | -2.81% | 0.14% | |
| 00836 | 华润电力 | 18.060 | -0.93% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.700 | -0.91% | 8.750 | -4.01% | -0.34% | |
| 00881 | 中升控股 | 14.990 | +1.08% | -- | -- | -- | |
| 00939 | 建设银行 | 7.610 | -0.52% | 7.640 | -2.34% | -0.13% | |
| 00960 | 龙湖集团 | 11.700 | -1.02% | 11.780 | -1.94% | -0.34% | |
| 00966 | 中国太平 | 15.580 | +0.78% | -- | -- | -- | |
| 00968 | 信义光能 | 3.390 | +0.59% | 3.410 | 0.00% | 1.19% | |
| 00992 | 联想集团 | 12.020 | +0.92% | 11.950 | -0.29% | 0.34% | |
| 01024 | 快手－Ｗ | 75.800 | -0.72% | 72.920 | +7.14% | -4.49% | |
| 01044 | 恒安国际 | 25.460 | +0.63% | 25.310 | -0.31% | 0.04% | |
| 01088 | 中国神华 | 38.460 | +1.42% | 37.920 | -1.66% | 0.00% | |
| 01093 | 石药集团 | 9.940 | -1.97% | 10.310 | +3.92% | 1.68% | |
| 01099 | 国药控股 | 18.390 | -0.92% | 18.450 | -1.82% | -0.59% | |
| 01109 | 华润置地 | 31.560 | +0.19% | -- | -- | -- | |
| 01177 | 中国生物制药 | 8.460 | +0.83% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 29.760 | +1.29% | 29.630 | -0.34% | 0.85% | |
| 01193 | 华润燃气 | 20.100 | +0.50% | -- | -- | -- | |
| 01211 | 比亚迪股份－一百 | 113.500 | +0.62% | 112.710 | +0.28% | -0.08% | |
| 01288 | 农业银行 | 5.280 | -1.49% | 5.350 | -1.66% | -0.19% | |
| 01299 | 友邦保险 | 71.800 | -1.91% | 73.550 | -0.89% | 0.48% | |
| 01398 | 工商银行 | 5.880 | -0.51% | 5.890 | -0.98% | -0.34% | |
| 01658 | 邮储银行 | 5.620 | -1.75% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 96.250 | -4.04% | 98.360 | -4.06% | -1.93% | |
| 01810 | 小米集团－Ｗ | 56.700 | -0.26% | 56.860 | -1.38% | 0.02% | |
| 01876 | 百威亚太 | 8.160 | -0.85% | -- | -- | -- | |
| 01928 | 金沙中国有限公司 | 21.600 | +6.19% | 20.360 | -0.85% | 0.10% | |
| 01929 | 周大福 | 15.650 | +1.03% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 100.700 | -1.08% | 101.390 | -2.32% | -0.40% | |
| 02020 | 安踏体育 | 96.800 | +2.65% | 94.600 | -2.28% | 0.32% | |
| 02057 | 中通快递－Ｗ | 147.500 | +1.10% | 146.080 | -1.62% | 0.12% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 94.650 | -1.66% | 94.700 | -2.25% | -1.61% | |
| 02269 | 药明生物 | 37.780 | -2.88% | 38.890 | +0.08% | -0.03% | |
| 02313 | 申洲国际 | 62.000 | 0.00% | 64.090 | +1.92% | 3.37% | |
| 02318 | 中国平安 | 53.950 | -0.55% | 54.180 | -2.25% | -0.13% | |
| 02319 | 蒙牛乳业 | 15.240 | +0.99% | 15.090 | -1.42% | 0.00% | |
| 02328 | 中国财险 | 17.840 | +2.71% | 17.310 | -3.46% | -0.35% | |
| 02331 | 李宁 | 17.760 | 0.00% | 17.980 | -0.48% | 1.24% | |
| 02359 | 药明康德 | 110.300 | -1.34% | 113.490 | -0.07% | 1.51% | |
| 02380 | 中国电力 | 3.340 | -2.34% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 81.550 | -0.43% | 85.100 | +2.84% | 3.91% | |
| 02388 | 中银香港 | 37.220 | -1.01% | 37.630 | +0.09% | 0.08% | |
| 02390 | 知乎－Ｗ | 13.490 | -0.37% | 13.560 | -0.38% | 0.15% | |
| 02391 | 涂鸦智能－Ｗ | 20.620 | +0.39% | 20.460 | +1.54% | -0.39% | |
| 02423 | 贝壳－Ｗ | 51.450 | -1.44% | 52.040 | -1.42% | -0.31% | |
| 02518 | 汽车之家—Ｓ | 57.100 | -1.38% | 57.070 | -1.91% | -1.43% | |
| 02618 | 京东物流 | 13.870 | +1.02% | -- | -- | -- | |
| 02688 | 新奥能源 | 63.700 | -0.70% | 64.000 | -2.14% | -0.23% | |
| 02899 | 紫金矿业 | 29.080 | +2.76% | 28.530 | -1.27% | 0.81% | |
| 03328 | 交通银行 | 6.670 | -0.45% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 117.500 | -4.70% | 118.000 | -1.37% | -4.30% | |
| 03690 | 美团－Ｗ | 106.300 | +0.76% | 105.130 | +1.54% | -0.35% | |
| 03808 | 中国重汽 | 20.720 | -0.38% | -- | -- | -- | |
| 03896 | 金山云 | 8.700 | -1.25% | 8.560 | -2.48% | -2.84% | |
| 03968 | 招商银行 | 47.160 | +0.86% | 46.860 | -1.31% | 0.21% | |
| 03988 | 中国银行 | 4.330 | -1.14% | 4.370 | -1.27% | -0.23% | |
| 06618 | 京东健康 | 68.850 | +1.25% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 12.480 | +2.23% | 14.50% | |
| 06638 | 金融壹账通 | 1.890 | -0.53% | 1.870 | +0.70% | -1.58% | |
| 06690 | 海尔智家 | 26.960 | +0.67% | 26.680 | -2.63% | -0.37% | |
| 06855 | 亚盛医药－Ｂ | 75.250 | -2.15% | 76.520 | +1.03% | -0.49% | |
| 09618 | 京东集团－ＳＷ | 138.800 | +3.35% | 137.600 | +0.40% | 2.46% | |
| 09626 | 哔哩哔哩－Ｗ | 212.000 | +0.38% | 210.640 | -3.36% | -0.27% | |
| 09633 | 农夫山泉 | 54.400 | +1.30% | -- | -- | -- | |
| 09688 | 再鼎医药 | 25.360 | -1.71% | 25.670 | +1.29% | -0.50% | |
| 09698 | 万国数据－ＳＷ | 38.000 | +0.16% | 37.920 | -2.84% | -0.05% | |
| 09866 | 蔚来－ＳＷ | 58.650 | +4.45% | 57.330 | -1.07% | 2.10% | |
| 09868 | 小鹏汽车－Ｗ | 84.150 | +3.44% | 82.800 | -1.44% | 1.78% | |
| 09888 | 百度集团－ＳＷ | 131.500 | -0.98% | 131.510 | -1.87% | -0.97% | |
| 09896 | 名创优品 | 48.480 | +1.47% | 48.170 | -1.04% | 0.82% | |
| 09898 | 微博－ＳＷ | 97.600 | -1.96% | 96.450 | -2.82% | -3.11% | |
| 09901 | 新东方－Ｓ | 41.020 | -0.68% | 40.850 | -3.39% | -1.09% | |
| 09961 | 携程集团—Ｓ | 606.500 | +1.34% | 607.890 | +1.77% | 1.57% | |
| 09987 | 百胜中国 | 341.400 | -1.44% | 340.930 | -1.92% | -1.58% | |
| 09988 | 阿里巴巴－Ｗ | 159.100 | +0.44% | 157.980 | -2.22% | -0.27% | |
| 09991 | 宝尊电商－Ｗ | 11.280 | -2.93% | 11.410 | -3.93% | -1.81% | |
| 09992 | 泡泡玛特 | 271.400 | +1.57% | 267.190 | +4.72% | -0.00% | |
| 09999 | 网易－Ｓ | 236.800 | -1.50% | 237.870 | -4.04% | -1.05% |
报价延迟最少15分钟：2025/09/19 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |