预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  51.450 | -1.06% | 51.310 | -0.91% | -1.33% | |
| 00002 | 中电控股 | 66.100 | -0.75% | 65.800 | -1.18% | -1.20% | |
| 00003 | 香港中华煤气 | 7.130 | -1.79% | 6.740 | -2.27% | -7.16% | |
| 00005 | 汇丰控股 | 100.300 | -0.10% |  103.040 | +1.23% | 2.63% | |
| 00006 | 电能实业 | 50.750 | -1.36% | 51.700 | -2.08% | 0.49% | |
| 00011 | 恒生银行 | 113.400 | -0.26% | 112.570 | -1.64% | -0.99% | |
| 00012 | 恒基地产 | 27.600 | -4.63% | 28.200 | +0.28% | -2.56% | |
| 00016 | 新鸿基地产 | 92.000 | -5.35% | 96.200 | +0.41% | -1.03% | |
| 00027 | 银河娱乐 | 39.520 | -1.10% | 39.700 | -0.04% | -0.65% | |
| 00066 | 港铁公司 | 27.440 | -3.18% |  -- | -- | -- | |
| 00101 | 恒隆地产 | 8.120 | -0.98% | 8.300 | +4.15% | 1.22% | |
| 00135 | 昆仑能源 | 7.740 | +0.39% | -- | -- | -- | |
| 00144 | 招商局港口 | 15.810 | -0.94% | -- | -- | -- | |
| 00175 | 吉利汽车 | 19.240 | +1.53% | 18.700 | -3.72% | -1.32% | |
| 00241 | 阿里健康 | 5.330 | +4.92% | 4.410 | -9.92% | -13.19% | |
| 00257 | 光大环境 | 4.180 | +0.48% | -- | -- | -- | |
| 00267 | 中信股份 | 11.630 | -2.76% | 12.360 | +1.94% | 3.34% | |
| 00270 | 粤海投资 | 6.890 | -1.01% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 40.320 | +3.92% | -- | -- | -- | |
| 00288 | 万洲国际 | 8.050 | -2.07% | 8.140 | -3.01% | -0.97% | |
| 00291 | 华润啤酒 | 26.760 | -2.12% | 27.750 | -2.14% | 1.50% | |
| 00300 | 美的集团 | 80.750 | -0.31% | 81.470 | -0.95% | 0.58% | |
| 00316 | 东方海外国际 | 144.800 | -1.83% | 145.700 | 0.00% | -1.22% | |
| 00322 | 康师傅控股 | 11.160 | -2.62% | 11.580 | +2.62% | 1.05% | |
| 00371 | 北控水务集团 | 2.590 | -1.52% | -- | -- | -- | |
| 00388 | 香港交易所 | 439.400 | +0.05% | 435.550 | -1.43% | -0.83% | |
| 00669 | 创科实业 | 103.000 | +0.59% | 101.430 | -2.10% | -0.95% | |
| 00688 | 中国海外发展 | 14.380 | +0.42% | 13.830 | -1.94% | -3.42% | |
| 00700 | 腾讯控股 | 592.000 | +0.34% | 585.870 | -2.97% | -0.70% | |
| 00836 | 华润电力 | 20.040 | +0.65% | -- | -- | -- | |
| 00868 | 信义玻璃 | 8.790 | +3.17% | -- | -- | -- | |
| 00881 | 中升控股 | 14.590 | +1.53% | 14.300 | -2.82% | -0.49% | |
| 00939 | 建设银行 | 7.800 | -2.26% | 7.900 | -1.32% | -1.00% | |
| 00960 | 龙湖集团 | 10.860 | +2.84% | 10.510 | -0.74% | -0.47% | |
| 00966 | 中国太平 | 18.890 | +0.96% | -- | -- | -- | |
| 00968 | 信义光能 | 3.380 | +5.96% | -- | -- | -- | |
| 00992 | 联想集团 | 10.820 | -0.09% | 10.730 | -7.24% | -0.92% | |
| 01024 | 快手－Ｗ | 74.800 | -0.53% | -- | -- | -- | |
| 01044 | 恒安国际 | 23.900 | -1.73% | 24.090 | -1.36% | -0.95% | |
| 01088 | 中国神华 | 36.920 | -1.44% | 37.150 | -2.57% | -0.83% | |
| 01093 | 石药集团 | 10.960 | +4.88% | 10.590 | -1.10% | 1.34% | |
| 01099 | 国药控股 | 19.570 | +0.98% | 19.310 | -0.50% | -0.36% | |
| 01109 | 华润置地 | 33.100 | +2.03% | -- | -- | -- | |
| 01177 | 中国生物制药 | 7.820 | +2.62% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 25.900 | +1.01% | 26.020 | +1.10% | 1.48% | |
| 01193 | 华润燃气 | 19.990 | +0.05% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 112.800 | -0.88% | 112.490 | -3.69% | -1.15% | |
| 01288 | 农业银行 | 5.410 | -2.35% | 5.480 | -1.02% | -1.08% | |
| 01299 | 友邦保险 | 74.950 | -2.54% | 76.340 | -0.36% | -0.73% | |
| 01398 | 工商银行 | 5.960 | -3.09% | 6.080 | -1.40% | -1.14% | |
| 01658 | 邮储银行 | 5.590 | -3.29% | 5.600 | +3.36% | -3.11% | |
| 01698 | 腾讯音乐－ＳＷ | 99.900 | -0.89% | 99.960 | -0.31% | -0.83% | |
| 01810 | 小米集团－Ｗ | 52.850 | -0.66% | 52.640 | -1.98% | -1.05% | |
| 01876 | 百威亚太 | 8.490 | -0.12% | 8.050 | -3.29% | -5.29% | |
| 01928 | 金沙中国有限公司 | 19.950 | -2.40% | 20.250 | -0.50% | -0.93% | |
| 01929 | 周大福 | 14.100 | -1.74% | 14.200 | 0.00% | -1.05% | |
| 02015 | 理想汽车－Ｗ | 94.700 | -0.94% | 93.020 | -4.62% | -2.70% | |
| 02020 | 安踏体育 | 91.900 | -0.59% | 91.710 | +1.11% | -0.80% | |
| 02057 | 中通快递－Ｗ | 156.200 | -0.32% | 155.340 | -1.69% | -0.87% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 83.250 | -4.86% | 83.510 | -4.99% | -4.56% | |
| 02269 | 药明生物 | 30.940 | +0.39% | 30.160 | -1.16% | -2.14% | |
| 02313 | 申洲国际 | 57.800 | -0.60% | 57.030 | -2.02% | -1.93% | |
| 02318 | 中国平安 | 57.600 | -0.52% | 57.150 | +0.41% | -1.30% | |
| 02319 | 蒙牛乳业 | 16.450 | -0.84% | 16.350 | -0.52% | -1.45% | |
| 02328 | 中国财险 | 18.330 | -0.27% | -- | -- | -- | |
| 02331 | 李宁 | 17.980 | -0.11% | 17.730 | +4.78% | -1.50% | |
| 02359 | 药明康德 | 107.600 | +0.28% | 104.210 | -0.36% | -2.88% | |
| 02380 | 中国电力 | 3.190 | 0.00% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 77.300 | -2.83% | 81.570 | +2.09% | 2.54% | |
| 02388 | 中银香港 | 36.160 | -0.71% | 36.200 | -3.78% | -0.60% | |
| 02390 | 知乎－Ｗ | 11.080 | -0.54% | 10.970 | -1.87% | -1.53% | |
| 02391 | 涂鸦智能－Ｗ | 19.750 | -0.80% | 18.960 | -5.10% | -4.77% | |
| 02423 | 贝壳－Ｗ | 48.240 | -0.66% | 48.020 | +0.05% | -1.11% | |
| 02518 | 汽车之家—Ｓ | 56.700 | -2.24% | 56.500 | -2.50% | -2.59% | |
| 02688 | 新奥能源 | 64.300 | -1.30% | 64.630 | -1.10% | -0.80% | |
| 02899 | 紫金矿业 | 24.100 | +0.67% | 23.790 | +0.30% | -0.63% | |
| 03328 | 交通银行 | 6.870 | -2.55% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 133.800 | -3.46% | 130.430 | -4.48% | -5.89% | |
| 03690 | 美团－Ｗ | 121.700 | -2.17% | 121.810 | -3.92% | -2.08% | |
| 03808 | 中国重汽 | 23.520 | -0.76% | -- | -- | -- | |
| 03896 | 金山云 | 7.340 | +0.82% | 6.920 | -4.12% | -4.95% | |
| 03968 | 招商银行 | 48.840 | -2.51% | 49.630 | -1.51% | -0.94% | |
| 03988 | 中国银行 | 4.450 | -1.98% | 4.500 | -2.18% | -0.88% | |
| 06618 | 京东健康 | 61.250 | +11.67% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.160 | -1.38% | 2.39% | |
| 06638 | 金融壹账通 | 1.940 | 0.00% | 1.940 | -0.40% | 0.00% | |
| 06690 | 海尔智家 | 25.380 | -0.55% | 25.130 | -2.36% | -1.53% | |
| 06855 | 亚盛医药－Ｂ | 86.100 | +3.99% | 83.130 | +3.16% | 0.40% | |
| 09618 | 京东集团－ＳＷ | 120.800 | -3.44% | 123.690 | -2.86% | -1.13% | |
| 09626 | 哔哩哔哩－Ｗ | 191.800 | +2.02% | 186.600 | -2.26% | -0.74% | |
| 09633 | 农夫山泉 | 46.680 | -2.34% | -- | -- | -- | |
| 09688 | 再鼎医药 | 27.740 | +0.51% | 27.360 | -1.97% | -0.87% | |
| 09698 | 万国数据－ＳＷ | 31.640 | -3.24% | 31.180 | -6.13% | -4.65% | |
| 09866 | 蔚来－ＳＷ | 35.820 | +0.45% | 34.860 | -3.68% | -2.24% | |
| 09868 | 小鹏汽车－Ｗ | 77.400 | -0.32% | 75.910 | -3.92% | -2.24% | |
| 09888 | 百度集团－ＳＷ | 87.050 | -1.02% | 86.880 | -2.57% | -1.22% | |
| 09896 | 名创优品 | 38.600 | -0.26% | 38.230 | -4.03% | -1.21% | |
| 09898 | 微博－ＳＷ | 90.400 | +9.91% | 89.620 | +11.28% | 8.96% | |
| 09901 | 新东方－Ｓ | 37.680 | +3.23% | 37.650 | +2.71% | 3.15% | |
| 09961 | 携程集团—Ｓ | 489.000 | +0.37% | 472.440 | -2.51% | -3.03% | |
| 09987 | 百胜中国 | 349.000 | -1.30% | 351.100 | -1.73% | -0.71% | |
| 09988 | 阿里巴巴－Ｗ | 118.100 | -3.04% | 119.740 | -3.61% | -1.69% | |
| 09991 | 宝尊电商－Ｗ | 7.400 | +0.68% | 7.180 | -1.43% | -2.31% | |
| 09999 | 网易－Ｓ | 200.200 | -3.66% | 203.160 | -3.88% | -2.23% |
报价延迟最少15分钟：2025/08/15 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |