预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  67.250 | -2.04% | 67.714 | -0.12% | -1.36% | |
| 00002 | 中电控股 | 75.750 | -1.24% |  77.130 | +0.61% | 0.56% | |
| 00003 | 香港中华煤气 | 7.045 | -0.84% | 6.866 | -7.90% | -3.36% | |
| 00004 | 九龙仓集团 | 18.770 | -2.54% | 18.086 | -5.89% | -6.10% | |
| 00005 | 汇丰控股 | 149.500 | -5.38% | 150.368 | -3.51% | -4.83% | |
| 00006 | 电能实业 | 59.350 | -0.50% | 58.534 | -0.51% | -1.87% | |
| 00012 | 恒基地产 | 25.980 | -2.84% |  27.070 | 0.00% | 1.23% | |
| 00013 | 和黄医药 | 22.500 | -2.17% | 22.864 | -0.41% | -0.59% | |
| 00014 | 希慎兴业 | 15.500 | -0.13% | -- | -- | -- | |
| 00016 | 新鸿基地产 | 106.000 | -2.30% | 107.810 | +0.22% | -0.64% | |
| 00017 | 新世界发展 | 5.820 | -3.80% | 5.425 | +23.30% | -10.33% | |
| 00019 | 太古股份公司Ａ | 101.200 | -1.56% | 102.474 | 0.00% | -0.32% | |
| 00023 | 东亚银行 | 18.740 | -2.65% | -- | -- | -- | |
| 00027 | 银河娱乐 | 30.300 | -4.17% | 31.273 | -0.31% | -1.10% | |
| 00066 | 港铁公司 | 31.680 | -2.22% | -- | -- | -- | |
| 00083 | 信和置业 | 10.050 | -2.43% | 10.404 | +9.41% | 1.01% | |
| 00100 | MINIMAX-W | 242.800 | -2.96% | -- | -- | -- | |
| 00101 | 恒隆地产 | 6.475 | -2.92% | 6.622 | +1.93% | -0.72% | |
| 00135 | 昆仑能源 | 7.595 | +0.26% | 7.752 | +2.92% | 2.34% | |
| 00144 | 招商局港口 | 17.020 | -0.23% | -- | -- | -- | |
| 00151 | 中国旺旺 | 2.745 | -2.49% | -- | -- | -- | |
| 00168 | 青岛啤酒（五百） | 39.300 | -1.85% | -- | -- | -- | |
| 00175 | 吉利汽车 | 14.740 | +1.31% | 14.406 | -0.30% | -0.99% | |
| 00241 | 阿里健康 | 2.815 | -1.75% | -- | -- | -- | |
| 00257 | 光大环境 | 4.510 | -1.96% | -- | -- | -- | |
| 00267 | 中信股份 | 12.770 | -2.67% | 14.124 | 0.00% | 7.65% | |
| 00270 | 粤海投资 | 8.835 | -0.56% | 9.045 | +1.12% | 1.80% | |
| 00285 | 比亚迪电子 | 22.540 | -1.91% | 22.259 | -0.11% | -3.14% | |
| 00288 | 万洲国际 | 6.630 | +0.15% | 6.626 | -0.18% | 0.09% | |
| 00291 | 华润啤酒 | 18.460 | -1.70% | 19.067 | +0.81% | 1.53% | |
| 00293 | 国泰航空 | 14.450 | -1.97% | -- | -- | -- | |
| 00300 | 美的集团 | 91.150 | -0.71% | 90.861 | -0.26% | -1.02% | |
| 00316 | 东方海外国际 | 143.700 | +0.07% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.530 | -0.69% | 11.519 | -4.05% | -0.78% | |
| 00363 | 上海实业控股 | 12.920 | -1.37% | -- | -- | -- | |
| 00371 | 北控水务集团 | 1.520 | -2.88% | -- | -- | -- | |
| 00384 | 中国燃气 | 5.340 | -3.09% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.355 | -1.47% | -- | -- | -- | |
| 00388 | 香港交易所 | 375.800 | -3.09% | 383.610 | -0.25% | -1.08% | |
| 00522 | ASMPT | 173.000 | +8.13% | 159.910 | -0.91% | -0.06% | |
| 00669 | 创科实业 | 128.700 | -0.23% | 128.038 | -0.34% | -0.75% | |
| 00688 | 中国海外发展 | 12.790 | -2.81% | 12.554 | -5.10% | -4.60% | |
| 00700 | 腾讯控股 | 421.200 | -2.27% | 423.706 | -0.41% | -1.69% | |
| 00753 | 中国国航 | 3.765 | -4.68% | -- | -- | -- | |
| 00836 | 华润电力 | 19.440 | -1.62% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.955 | -2.45% | -- | -- | -- | |
| 00914 | 海螺水泥 | 15.910 | -1.61% | 16.025 | +0.51% | -0.90% | |
| 00916 | 龙源电力 | 5.195 | -3.80% | 5.206 | +4.65% | -3.59% | |
| 00939 | 建设银行 | 9.555 | -2.70% | 9.777 | +0.28% | -0.44% | |
| 00960 | 龙湖集团 | 5.465 | -4.04% | 5.602 | -1.79% | -1.63% | |
| 00966 | 中国太平 | 19.010 | -3.60% | -- | -- | -- | |
| 00968 | 信义光能 | 1.875 | -3.85% | -- | -- | -- | |
| 00992 | 联想集团 | 34.320 | -0.64% | 34.551 | +0.66% | 0.03% | |
| 00998 | 中信银行 | 8.330 | -2.91% | -- | -- | -- | |
| 01024 | 快手－Ｗ | 29.580 | -4.40% | 30.746 | +5.61% | -0.63% | |
| 01044 | 恒安国际 | 19.500 | -0.81% | 19.585 | +0.26% | -0.38% | |
| 01066 | 威高股份 | 3.220 | -3.30% | -- | -- | -- | |
| 01088 | 中国神华 | 43.400 | -2.16% | 44.469 | +0.49% | 0.25% | |
| 01093 | 石药集团 | 9.930 | -1.39% | 10.220 | +6.20% | 1.49% | |
| 01099 | 国药控股 | 14.730 | -0.87% | 14.641 | -1.58% | -1.47% | |
| 01109 | 华润置地 | 29.420 | -3.73% | -- | -- | -- | |
| 01113 | 长实集团 | 45.900 | -1.80% | -- | -- | -- | |
| 01128 | 永利澳门 | 5.170 | -3.18% | 5.296 | +2.27% | -0.82% | |
| 01157 | 中联重科 | 5.690 | -1.22% | 6.136 | +9.75% | 6.53% | |
| 01171 | 兖矿能源 | 11.270 | -1.66% | 11.723 | +3.32% | 2.29% | |
| 01177 | 中国生物制药 | 5.580 | -2.28% | 6.387 | +10.82% | 11.86% | |
| 01179 | 华住集团－Ｓ | 32.760 | -2.79% | 32.986 | -1.78% | -2.12% | |
| 01193 | 华润燃气 | 16.150 | -1.28% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 73.900 | -2.25% | 75.953 | +0.83% | 0.47% | |
| 01288 | 农业银行 | 6.460 | -2.56% | 6.604 | +0.38% | -0.39% | |
| 01299 | 友邦保险 | 69.200 | -5.98% | 73.148 | +0.22% | -0.61% | |
| 01339 | 中国人民保险集团 | 5.450 | -2.85% | -- | -- | -- | |
| 01398 | 工商银行 | 7.455 | -3.31% | 7.729 | +0.66% | 0.25% | |
| 01658 | 邮储银行 | 5.375 | -2.98% | 5.577 | +5.41% | 0.67% | |
| 01698 | 腾讯音乐－ＳＷ | 30.940 | -1.78% | 30.483 | -2.02% | -3.23% | |
| 01810 | 小米集团－Ｗ | 24.240 | -3.96% | 25.077 | -0.68% | -0.65% | |
| 01876 | 百威亚太 | 5.675 | -4.06% | 6.179 | +5.00% | 4.46% | |
| 01928 | 金沙中国有限公司 | 11.380 | -3.97% | 11.746 | -0.47% | -0.88% | |
| 01929 | 周大福 | 10.860 | -0.91% | 10.514 | -3.98% | -4.07% | |
| 01988 | 民生银行 | 3.390 | -2.16% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 42.620 | -5.37% | 43.626 | -2.11% | -3.14% | |
| 02020 | 安踏体育 | 74.150 | +0.54% | 73.518 | +0.10% | -0.31% | |
| 02057 | 中通快递－Ｗ | 152.900 | -0.13% | 152.142 | -0.15% | -0.63% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 57.500 | +4.36% | 58.652 | +1.01% | 6.45% | |
| 02269 | 药明生物 | 54.550 | -2.68% | 56.102 | 0.00% | 0.09% | |
| 02313 | 申洲国际 | 33.980 | -2.47% | 34.485 | +1.03% | -1.02% | |
| 02318 | 中国平安 | 52.000 | -1.42% | 52.767 | +0.37% | 0.03% | |
| 02319 | 蒙牛乳业 | 17.580 | -1.46% | 17.745 | 0.00% | -0.53% | |
| 02328 | 中国财险 | 15.860 | -3.94% | 16.917 | -3.21% | 2.47% | |
| 02331 | 李宁 | 12.280 | -1.68% | 12.388 | -1.05% | -0.82% | |
| 02333 | 长城汽车 | 7.105 | -1.66% | 7.278 | -1.36% | 0.73% | |
| 02359 | 药明康德 | 210.000 | -2.42% | 209.311 | -2.30% | -2.74% | |
| 02380 | 中国电力 | 2.695 | -0.55% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 62.050 | -2.05% | 64.168 | -0.30% | 1.29% | |
| 02388 | 中银香港 | 50.700 | -2.97% | 51.943 | -0.14% | -0.59% | |
| 02390 | 知乎－Ｗ | 9.100 | -3.96% | 9.206 | -1.40% | -2.84% | |
| 02391 | 涂鸦智能－Ｗ | 13.020 | 0.00% | 13.496 | +1.18% | 3.66% | |
| 02423 | 贝壳－Ｗ | 43.360 | -2.78% | 43.521 | -1.25% | -2.42% | |
| 02513 | 智谱 | 626.500 | -2.26% | -- | -- | -- | |
| 02518 | 汽车之家—Ｓ | 41.400 | 0.00% | 40.919 | -1.84% | -1.16% | |
| 02618 | 京东物流 | 9.685 | -3.73% | -- | -- | -- | |
| 02628 | 中国人寿 | 27.500 | -2.20% | -- | -- | -- | |
| 02688 | 新奥能源 | 48.620 | -0.16% | 48.550 | -0.88% | -0.31% | |
| 02689 | 玖龙纸业 | 5.335 | -4.65% | -- | -- | -- | |
| 02777 | 富力地产 | 0.150 | +3.45% | -- | -- | -- | |
| 02899 | 紫金矿业 | 31.700 | -1.67% | 31.833 | +0.14% | -1.26% | |
| 03323 | 中国建材 | 3.135 | -2.64% | 3.287 | +1.21% | 2.08% | |
| 03328 | 交通银行 | 8.220 | -1.67% | -- | -- | -- | |
| 03337 | 安东油田服务 | 0.795 | -5.92% | -- | -- | -- | |
| 03383 | 雅居乐集团 | 0.123 | -6.11% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 25.800 | -4.80% | 25.363 | -3.51% | -6.41% | |
| 03690 | 美团－Ｗ | 70.200 | -2.09% | 71.010 | +0.39% | -0.96% | |
| 03750 | 宁德时代 | 476.800 | -1.53% | 481.769 | +0.13% | -0.50% | |
| 03808 | 中国重汽 | 35.760 | -1.11% | -- | -- | -- | |
| 03896 | 金山云 | 4.750 | -3.36% | 4.776 | +0.11% | -2.83% | |
| 03898 | 时代电气 | 27.960 | -1.06% | -- | -- | -- | |
| 03968 | 招商银行 | 50.600 | -1.75% | 51.410 | +0.34% | -0.17% | |
| 03988 | 中国银行 | 5.920 | -2.71% | 6.045 | +0.05% | -0.66% | |
| 03993 | 洛阳钼业 | 14.930 | -1.39% | -- | -- | -- | |
| 06160 | 百济神州 | 212.200 | -5.86% | 216.543 | -1.96% | -3.93% | |
| 06618 | 京东健康 | 34.640 | -3.78% | 39.703 | +0.20% | 10.29% | |
| 06623 | 陆控 | 5.320 | -1.48% | 4.669 | -1.65% | -13.54% | |
| 06686 | 诺亚控股 | 12.800 | -1.39% | 12.209 | -1.64% | -5.94% | |
| 06690 | 海尔智家 | 20.080 | -0.79% | 20.106 | +0.20% | -0.66% | |
| 06855 | 亚盛医药 | 29.200 | -5.01% | 31.189 | -2.51% | 1.46% | |
| 09618 | 京东集团－ＳＷ | 102.900 | -1.34% | 103.455 | -0.87% | -0.81% | |
| 09626 | 哔哩哔哩－Ｗ | 114.000 | -4.60% | 115.970 | -1.60% | -2.95% | |
| 09633 | 农夫山泉 | 39.540 | -0.75% | -- | -- | -- | |
| 09688 | 再鼎医药 | 19.650 | -4.80% | 20.008 | -3.19% | -3.06% | |
| 09698 | 万国数据－ＳＷ | 28.740 | -8.88% | 29.228 | -4.58% | -7.33% | |
| 09863 | 零跑汽车 | 34.520 | +0.88% | -- | -- | -- | |
| 09866 | 蔚来－ＳＷ | 26.960 | +1.81% | 26.678 | -0.88% | 0.75% | |
| 09868 | 小鹏集团－Ｗ | 36.360 | -3.96% | 36.957 | -1.46% | -2.39% | |
| 09888 | 百度集团－Ｗ | 83.200 | -3.03% | 83.947 | -1.47% | -2.16% | |
| 09896 | 名创优品 | 17.610 | -4.55% | 17.909 | -1.72% | -2.93% | |
| 09898 | 微博－ＳＷ | 49.680 | -1.82% | 49.825 | -1.70% | -1.53% | |
| 09901 | 新东方－Ｓ | 43.100 | +0.42% | 43.650 | +0.25% | 1.70% | |
| 09903 | 天数智芯 | 99.000 | -6.60% | -- | -- | -- | |
| 09961 | 携程集团－Ｓ | 302.400 | -1.88% | 304.126 | -0.87% | -1.32% | |
| 09987 | 百胜中国 | 317.400 | -1.67% | 321.389 | -0.34% | -0.44% | |
| 09988 | 阿里巴巴－Ｗ | 104.400 | -2.06% | 105.387 | -0.08% | -1.14% | |
| 09991 | 宝尊电商－Ｗ | 7.765 | -0.45% | 8.029 | +0.33% | 2.94% | |
| 09992 | 泡泡玛特 | 149.200 | -2.23% | 151.985 | +0.05% | -0.40% | |
| 09999 | 网易 | 186.200 | -3.32% | 189.271 | -0.45% | -1.73% |
报价延迟最少15分钟：2026/10/02 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |