预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  39.300 | -0.51% |  38.950 | +0.20% | -1.39% | |
| 00002 | 中电控股 | 64.300 | -0.31% | 64.140 | +0.61% | -0.56% | |
| 00003 | 香港中华煤气 | 6.120 | -0.65% | 5.800 | +2.22% | -5.84% | |
| 00005 | 汇丰控股 | 88.400 | +1.38% | 88.440 | +3.25% | 1.42% | |
| 00006 | 电能实业 | 49.950 | +0.20% | 49.330 | -0.08% | -1.04% | |
| 00011 | 恒生银行 | 100.500 | -3.92% | 106.350 | +4.59% | 1.67% | |
| 00012 | 恒基地产 | 21.200 | -0.47% | 20.680 | -0.38% | -2.91% | |
| 00016 | 新鸿基地产 | 70.800 | +0.43% | 69.840 | -1.81% | -0.94% | |
| 00027 | 银河娱乐 | 29.650 | -0.34% | 29.450 | -0.21% | -1.01% | |
| 00066 | 港铁公司 |  24.950 | 0.00% | 23.450 | -4.44% | -6.01% | |
| 00101 | 恒隆地产 | 6.400 | -0.31% | 6.300 | +1.38% | -1.87% | |
| 00135 | 昆仑能源 | 7.740 | +0.52% | 7.390 | -1.61% | -4.03% | |
| 00144 | 招商局港口 | 13.000 | -2.40% | -- | -- | -- | |
| 00175 | 吉利汽车 | 17.900 | +0.79% | 17.490 | +2.95% | -1.52% | |
| 00241 | 阿里健康 | 5.740 | -1.20% | 5.830 | 0.00% | 0.34% | |
| 00257 | 光大环境 | 3.350 | -1.76% | -- | -- | -- | |
| 00267 | 中信股份 | 9.310 | -0.21% | -- | -- | -- | |
| 00270 | 粤海投资 | 5.990 | -2.60% | 6.160 | +7.04% | 0.16% | |
| 00285 | 比亚迪电子 | 57.300 | +2.69% | 55.820 | -2.97% | 0.04% | |
| 00288 | 万洲国际 | 6.020 | +1.18% | 6.090 | +3.16% | 2.35% | |
| 00291 | 华润啤酒 | 25.200 | +1.00% | 24.920 | -5.46% | -0.12% | |
| 00316 | 东方海外国际 | 108.800 | -1.89% | -- | -- | -- | |
| 00322 | 康师傅控股 | 11.780 | -2.16% | 12.070 | +4.74% | 0.25% | |
| 00371 | 北控水务集团 | 2.280 | -1.72% | -- | -- | -- | |
| 00388 | 香港交易所 | 338.600 | -0.82% | 337.320 | -0.21% | -1.20% | |
| 00669 | 创科实业 | 105.700 | +0.57% | 104.840 | -2.47% | -0.25% | |
| 00688 | 中国海外发展 | 13.820 | +1.92% | 13.450 | -0.35% | -0.81% | |
| 00700 | 腾讯控股 | 497.800 | -1.13% | 501.040 | +4.75% | -0.49% | |
| 00836 | 华润电力 | 17.880 | -0.45% | -- | -- | -- | |
| 00868 | 信义玻璃 | 7.610 | +1.20% | 7.380 | +5.31% | -1.86% | |
| 00881 | 中升控股 | 12.540 | -0.63% | 12.280 | -3.72% | -2.69% | |
| 00939 | 建设银行 | 6.730 | -0.15% | 6.680 | +1.78% | -0.89% | |
| 00960 | 龙湖集团 | 10.200 | +0.79% | 10.020 | -2.42% | -0.99% | |
| 00966 | 中国太平 | 12.140 | -1.94% | -- | -- | -- | |
| 00968 | 信义光能 | 3.530 | +1.73% | 3.390 | +1.64% | -2.31% | |
| 00992 | 联想集团 | 12.580 | +0.16% | 12.380 | -1.24% | -1.43% | |
| 01024 | 快手－Ｗ | 58.900 | +0.26% | 54.420 | +13.82% | -7.37% | |
| 01044 | 恒安国际 | 21.850 | +0.46% | 21.470 | -1.71% | -1.29% | |
| 01088 | 中国神华 | 29.750 | -3.72% | 30.640 | -1.22% | -0.84% | |
| 01093 | 石药集团 | 4.880 | +1.04% | 4.630 | -1.25% | -4.14% | |
| 01099 | 国药控股 | 19.760 | -1.20% | 19.860 | +0.39% | -0.70% | |
| 01109 | 华润置地 | 25.150 | 0.00% | -- | -- | -- | |
| 01177 | 中国生物制药 | 3.320 | -0.90% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 29.200 | +4.29% | 28.460 | +0.41% | 1.64% | |
| 01193 | 华润燃气 | 27.000 | -1.64% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 368.200 | +0.71% | 362.270 | -0.19% | -0.91% | |
| 01288 | 农业银行 | 4.540 | -0.66% | 4.540 | +2.52% | -0.66% | |
| 01299 | 友邦保险 | 55.800 | +0.72% | 54.980 | -1.91% | -0.76% | |
| 01398 | 工商银行 | 5.600 | -1.58% | 5.630 | -0.34% | -1.05% | |
| 01658 | 邮储银行 | 4.930 | -0.40% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 53.250 | -1.02% | 52.900 | +1.04% | -1.67% | |
| 01810 | 小米集团－Ｗ | 49.450 | +2.17% | 48.150 | +8.86% | -0.52% | |
| 01876 | 百威亚太 | 8.230 | +3.91% | 7.760 | +4.04% | -2.02% | |
| 01928 | 金沙中国有限公司 | 17.300 | -0.12% | 17.140 | +1.65% | -1.04% | |
| 01929 | 周大福 | 7.900 | 0.00% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 104.500 | +1.65% | 99.630 | -0.81% | -3.08% | |
| 02020 | 安踏体育 | 84.250 | -0.82% | 84.690 | -3.13% | -0.31% | |
| 02057 | 中通快递－Ｗ | 157.000 | -0.88% | 153.770 | -2.22% | -2.92% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 64.300 | -0.08% | 60.830 | -5.09% | -5.47% | |
| 02269 | 药明生物 | 24.300 | +0.41% | 23.560 | +3.70% | -2.64% | |
| 02313 | 申洲国际 | 58.900 | +1.55% | 56.750 | -5.44% | -2.16% | |
| 02318 | 中国平安 | 46.800 | +0.32% | 46.140 | +0.25% | -1.09% | |
| 02319 | 蒙牛乳业 | 17.260 | +10.36% | 15.350 | -4.06% | -1.85% | |
| 02328 | 中国财险 | 13.320 | -0.89% | -- | -- | -- | |
| 02331 | 李宁 | 16.480 | +1.35% | 16.130 | -2.99% | -0.80% | |
| 02359 | 药明康德 | 64.100 | +0.16% | 63.170 | +4.05% | -1.30% | |
| 02380 | 中国电力 | 2.980 | -1.65% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 90.750 | +5.40% | 85.560 | -1.91% | -0.63% | |
| 02388 | 中银香港 | 26.750 | 0.00% | 26.700 | +0.13% | -0.19% | |
| 02390 | 知乎－Ｗ | 13.680 | -7.57% | 13.660 | -0.94% | -7.70% | |
| 02391 | 涂鸦智能－Ｗ | 25.300 | +4.76% | 23.320 | -0.33% | -3.44% | |
| 02423 | 贝壳－Ｗ | 53.950 | +0.09% | 50.820 | -4.34% | -5.71% | |
| 02518 | 汽车之家—Ｓ | 59.950 | +1.10% | 59.010 | +0.23% | -0.49% | |
| 02688 | 新奥能源 | 55.400 | +1.47% | 53.800 | +2.48% | -1.47% | |
| 02899 | 紫金矿业 | 15.820 | -0.13% | 15.990 | -2.14% | 0.95% | |
| 03328 | 交通银行 | 6.570 | -1.05% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 175.200 | +0.69% | 176.040 | +2.33% | 1.17% | |
| 03690 | 美团－Ｗ | 167.700 | -3.01% | 169.240 | +0.58% | -2.12% | |
| 03808 | 中国重汽 | 21.550 | -1.15% | -- | -- | -- | |
| 03896 | 金山云 | 10.380 | +0.78% | 9.830 | -8.84% | -4.56% | |
| 03968 | 招商银行 | 44.750 | -0.56% | 44.550 | -0.59% | -1.00% | |
| 03988 | 中国银行 | 4.320 | -0.23% | 4.290 | +1.31% | -0.92% | |
| 06618 | 京东健康 | 35.250 | -1.40% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | 11.350 | +1.39% | 4.13% | |
| 06638 | 金融壹账通 | 1.110 | -7.50% | 1.120 | -1.59% | -6.67% | |
| 06690 | 海尔智家 | 25.450 | -2.30% | 25.730 | -0.15% | -1.23% | |
| 06855 | 亚盛医药－Ｂ | 37.850 | +1.75% | 35.970 | +1.48% | -3.31% | |
| 09618 | 京东集团－ＳＷ | 154.200 | -1.53% | 151.210 | -5.99% | -3.44% | |
| 09626 | 哔哩哔哩－Ｗ | 163.500 | -2.27% | 161.780 | -5.37% | -3.30% | |
| 09633 | 农夫山泉 | 34.800 | -1.14% | -- | -- | -- | |
| 09688 | 再鼎医药 | 25.000 | +0.40% | 24.050 | +6.66% | -3.41% | |
| 09698 | 万国数据－ＳＷ | 41.550 | -4.37% | 39.620 | +4.17% | -8.81% | |
| 09866 | 蔚来－ＳＷ | 34.900 | -1.69% | 33.900 | -1.80% | -4.51% | |
| 09868 | 小鹏汽车－Ｗ | 71.100 | +4.02% | 67.950 | +1.16% | -0.59% | |
| 09888 | 百度集团－ＳＷ | 88.350 | -2.05% | 87.610 | -7.51% | -2.87% | |
| 09896 | 名创优品 | 43.000 | -2.60% | 43.200 | -0.85% | -2.15% | |
| 09898 | 微博－ＳＷ | 85.600 | -1.83% | 84.190 | -2.43% | -3.45% | |
| 09901 | 新东方－Ｓ | 42.200 | -2.43% | 41.940 | -2.76% | -3.03% | |
| 09961 | 携程集团—Ｓ | 528.500 | -0.38% | 522.190 | -3.00% | -1.57% | |
| 09987 | 百胜中国 | 380.800 | -0.73% | 383.260 | -0.77% | -0.09% | |
| 09988 | 阿里巴巴－Ｗ | 124.100 | -1.74% | 123.320 | +1.74% | -2.36% | |
| 09991 | 宝尊电商－Ｗ | 9.110 | -5.79% | 9.430 | -2.93% | -2.48% | |
| 09999 | 网易－Ｓ | 162.500 | -1.81% | 162.680 | +1.09% | -1.70% |
报价延迟最少15分钟：2025/02/19 17:59 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |