预托证券
| 港股代号 | 港股名称 | 港股按盘价 | 升跌(%) | 预托收巿价(折算港元) | 升跌(%) | 溢价(%)(美股对港股) | |
| 00001 | 长和 |  68.200 | -0.73% | 68.470 | -0.71% | -0.33% | |
| 00002 | 中电控股 |  73.350 | +0.27% | 74.260 | -0.03% | 1.52% | |
| 00003 | 香港中华煤气 |  6.820 | 0.00% | 7.430 | +8.70% | 8.94% | |
| 00005 | 汇丰控股 | 141.800 | -3.14% | 145.150 | -1.09% | -0.85% | |
| 00006 | 电能实业 | 56.400 | +0.45% | 56.030 | +1.23% | -0.21% | |
| 00012 | 恒基地产 | 27.860 | -2.93% | 28.840 | -0.81% | 0.49% | |
| 00013 | 和黄医药 | 17.640 | -1.23% | 17.500 | -1.24% | -2.02% | |
| 00016 | 新鸿基地产 | 120.900 | -2.26% | 123.730 | 0.00% | 0.02% | |
| 00027 | 银河娱乐 | 31.200 | -2.26% | 31.920 | +0.25% | 0.00% | |
| 00066 | 港铁公司 | 31.460 | -0.57% | -- | -- | -- | |
| 00101 | 恒隆地产 | 7.870 | +0.25% | -- | -- | -- | |
| 00135 | 昆仑能源 | 6.850 | -2.42% | -- | -- | -- | |
| 00144 | 招商局港口 | 14.420 | -0.76% | -- | -- | -- | |
| 00175 | 吉利汽车 | 18.410 | -0.91% | 18.770 | +0.19% | 1.02% | |
| 00241 | 阿里健康 | 3.590 | +0.56% | -- | -- | -- | |
| 00257 | 光大环境 | 4.880 | -1.41% | -- | -- | -- | |
| 00267 | 中信股份 | 13.620 | -1.45% | 13.420 | +0.28% | -2.89% | |
| 00270 | 粤海投资 | 8.270 | +0.73% | -- | -- | -- | |
| 00285 | 比亚迪电子 | 28.580 | -3.58% | 31.490 | -0.12% | 6.24% | |
| 00288 | 万洲国际 | 8.990 | +1.01% | 8.910 | -0.68% | 0.11% | |
| 00291 | 华润啤酒 | 23.640 | -1.09% | 24.090 | +0.99% | 0.79% | |
| 00300 | 美的集团 | 88.200 | -0.68% | 88.160 | -1.91% | -0.72% | |
| 00316 | 东方海外国际 | 143.200 | +6.00% | -- | -- | -- | |
| 00322 | 康师傅控股 | 12.160 | -6.10% | 13.300 | +4.25% | 2.70% | |
| 00338 | 上海石油化工股份 | 1.220 | -6.87% | -- | -- | -- | |
| 00371 | 北控水务集团 | 2.520 | +0.80% | -- | -- | -- | |
| 00386 | 中国石油化工股份 | 4.290 | -1.38% | -- | -- | -- | |
| 00388 | 香港交易所 | 396.400 | -1.10% | 398.050 | -1.74% | -0.69% | |
| 00669 | 创科实业 | 117.000 | -2.82% | 120.620 | +2.23% | 0.18% | |
| 00670 | 中国东方航空股份 | 3.410 | -1.16% | -- | -- | -- | |
| 00688 | 中国海外发展 | 15.640 | -2.62% | 15.640 | -10.49% | -2.62% | |
| 00700 | 腾讯控股 | 453.200 | -1.26% | 455.880 | +0.09% | -0.68% | |
| 00836 | 华润电力 | 21.020 | -2.14% | -- | -- | -- | |
| 00857 | 中国石油股份 | 10.550 | 0.00% | -- | -- | -- | |
| 00868 | 信义玻璃 | 9.580 | -2.54% | -- | -- | -- | |
| 00902 | 华能国际电力股份 | 7.100 | -2.61% | -- | -- | -- | |
| 00939 | 建设银行 | 8.720 | +1.99% | 8.570 | +0.42% | 0.23% | |
| 00960 | 龙湖集团 | 7.780 | +1.17% | 7.690 | -2.92% | 0.00% | |
| 00966 | 中国太平 | 19.310 | -1.63% | -- | -- | -- | |
| 00968 | 信义光能 | 2.530 | -3.07% | -- | -- | -- | |
| 00992 | 联想集团 | 24.880 | -0.48% | 24.620 | -3.12% | -1.52% | |
| 01024 | 快手－Ｗ | 46.860 | -0.17% | 45.450 | -1.02% | -3.17% | |
| 01044 | 恒安国际 | 24.220 | +0.50% | 24.060 | +1.17% | -0.17% | |
| 01055 | 中国南方航空股份 | 3.600 | -0.83% | -- | -- | -- | |
| 01088 | 中国神华 | 46.100 | -1.03% | 46.430 | -0.42% | -0.32% | |
| 01093 | 石药集团 | 7.240 | 0.00% | 7.070 | -0.82% | -2.35% | |
| 01099 | 国药控股 | 17.210 | +0.35% | 17.180 | +1.39% | 0.17% | |
| 01109 | 华润置地 | 35.920 | -0.17% | 36.620 | -0.01% | 1.78% | |
| 01177 | 中国生物制药 | 4.660 | -0.85% | -- | -- | -- | |
| 01179 | 华住集团－Ｓ | 34.800 | -1.19% | 35.070 | -0.18% | -0.43% | |
| 01193 | 华润燃气 | 17.600 | -1.23% | -- | -- | -- | |
| 01211 | 比亚迪股份 | 89.700 | -2.29% | 91.290 | -0.60% | -0.56% | |
| 01288 | 农业银行 | 5.830 | +0.34% | 5.810 | +0.02% | 0.00% | |
| 01299 | 友邦保险 | 74.000 | -3.52% | 76.830 | -6.13% | 0.17% | |
| 01398 | 工商银行 | 6.830 | +1.64% | 6.720 | +0.56% | 0.00% | |
| 01658 | 邮储银行 | 5.040 | +0.40% | -- | -- | -- | |
| 01698 | 腾讯音乐－ＳＷ | 35.900 | +1.82% | 36.440 | +1.75% | 3.35% | |
| 01810 | 小米集团－Ｗ | 27.800 | -2.04% | 28.350 | +0.56% | -0.11% | |
| 01876 | 百威亚太 | 7.010 | 0.00% | 7.720 | +9.60% | 10.13% | |
| 01928 | 金沙中国有限公司 | 15.210 | -3.49% | 15.720 | -0.79% | -0.25% | |
| 01929 | 周大福 | 11.610 | +1.40% | -- | -- | -- | |
| 02015 | 理想汽车－Ｗ | 56.650 | -1.05% | 57.080 | -2.80% | -0.30% | |
| 02020 | 安踏体育 | 74.200 | -0.13% | 74.130 | -0.97% | -0.23% | |
| 02057 | 中通快递－Ｗ | 175.900 | 0.00% | 176.380 | -0.57% | 0.27% | |
| 02076 | ＢＯＳＳ直聘－Ｗ | 54.300 | +0.37% | 55.790 | +0.99% | 3.12% | |
| 02269 | 药明生物 | 32.740 | +0.99% | 32.280 | +0.37% | -0.43% | |
| 02313 | 申洲国际 | 43.740 | -1.62% | 44.590 | -1.85% | 0.29% | |
| 02318 | 中国平安 | 56.900 | -0.26% | 57.220 | -0.44% | 0.30% | |
| 02319 | 蒙牛乳业 | 15.890 | -6.31% | 16.950 | -0.97% | -0.06% | |
| 02328 | 中国财险 | 14.270 | 0.00% | 14.270 | -0.87% | 0.00% | |
| 02331 | 李宁 | 17.780 | -0.50% | 17.950 | +0.44% | 0.45% | |
| 02359 | 药明康德 | 124.500 | +0.81% | -- | -- | -- | |
| 02380 | 中国电力 | 3.690 | -2.38% | -- | -- | -- | |
| 02382 | 舜宇光学科技 | 82.050 | +1.30% | 79.790 | -4.78% | -1.49% | |
| 02388 | 中银香港 | 47.380 | 0.00% | 46.890 | +0.01% | -1.03% | |
| 02390 | 知乎－Ｗ | 7.930 | -4.23% | 8.070 | +1.98% | -2.54% | |
| 02391 | 涂鸦智能－Ｗ | 17.180 | +4.12% | 15.750 | +1.01% | -4.55% | |
| 02423 | 贝壳－Ｗ | 42.320 | -1.90% | 43.410 | -1.72% | 0.63% | |
| 02518 | 汽车之家—Ｓ | 34.200 | -2.84% | 34.380 | -3.47% | -2.33% | |
| 02618 | 京东物流 | 12.960 | -1.52% | -- | -- | -- | |
| 02628 | 中国人寿 | 28.000 | 0.00% | -- | -- | -- | |
| 02688 | 新奥能源 | 51.750 | +0.49% | 51.490 | -2.47% | -0.02% | |
| 02899 | 紫金矿业 | 32.960 | -1.08% | 33.240 | -1.30% | -0.24% | |
| 03328 | 交通银行 | 7.430 | +0.81% | -- | -- | -- | |
| 03660 | 奇富科技－Ｓ | 58.900 | -0.93% | 59.900 | +0.59% | 0.76% | |
| 03690 | 美团－Ｗ | 79.950 | +1.72% | 78.230 | -1.15% | -0.47% | |
| 03750 | 宁德时代 | 711.000 | -1.73% | 728.090 | -6.26% | 0.63% | |
| 03808 | 中国重汽 | 41.580 | -5.33% | -- | -- | -- | |
| 03896 | 金山云 | 6.330 | -2.76% | 6.550 | -1.65% | 0.61% | |
| 03968 | 招商银行 | 48.180 | +1.18% | 47.670 | +0.33% | 0.10% | |
| 03988 | 中国银行 | 5.310 | +1.14% | 5.250 | +0.10% | 0.00% | |
| 03993 | 洛阳钼业 | 18.080 | -2.11% | -- | -- | -- | |
| 06128 | 烯石电车新材料 | 0.067 | 0.00% | -- | -- | -- | |
| 06160 | 百济神州 | 163.000 | -2.92% | 168.730 | +0.33% | 0.49% | |
| 06618 | 京东健康 | 37.900 | +1.01% | -- | -- | -- | |
| 06623 | 陆控 | 10.900 | 0.00% | -- | -- | -- | |
| 06686 | 诺亚控股 | 15.980 | -0.68% | 16.360 | +0.97% | 1.68% | |
| 06690 | 海尔智家 | 20.980 | +2.24% | 20.710 | +0.38% | 0.93% | |
| 06855 | 亚盛医药 | 34.820 | -2.95% | 35.810 | +2.29% | -0.20% | |
| 09618 | 京东集团－ＳＷ | 115.800 | +0.70% | 114.360 | -0.75% | -0.56% | |
| 09626 | 哔哩哔哩－Ｗ | 142.800 | +0.49% | 141.120 | +0.90% | -0.69% | |
| 09633 | 农夫山泉 | 42.180 | -1.49% | -- | -- | -- | |
| 09688 | 再鼎医药 | 12.600 | -4.98% | 13.590 | +0.99% | 2.49% | |
| 09698 | 万国数据－ＳＷ | 34.560 | +0.70% | 35.490 | +3.01% | 3.41% | |
| 09866 | 蔚来－ＳＷ | 44.000 | -3.76% | 44.590 | -1.04% | -2.47% | |
| 09868 | 小鹏集团－Ｗ | 65.000 | -2.18% | 65.860 | -3.72% | -0.89% | |
| 09888 | 百度集团－ＳＷ | 125.600 | -3.46% | 132.030 | +1.60% | 1.48% | |
| 09896 | 名创优品 | 25.740 | -0.77% | 26.070 | +0.30% | 0.50% | |
| 09898 | 微博－ＳＷ | 60.400 | -1.23% | 61.510 | -0.76% | 0.59% | |
| 09901 | 新东方－Ｓ | 36.300 | -1.31% | 36.260 | -0.64% | -1.41% | |
| 09961 | 携程集团—Ｓ | 369.400 | -1.39% | 376.580 | +0.25% | 0.53% | |
| 09987 | 百胜中国 | 332.400 | -0.60% | 335.760 | -0.21% | 0.41% | |
| 09988 | 阿里巴巴－Ｗ | 122.400 | -0.89% | 123.360 | -0.99% | -0.11% | |
| 09991 | 宝尊电商－Ｗ | 6.730 | -2.32% | 6.970 | +1.14% | 1.16% | |
| 09992 | 泡泡玛特 | 176.400 | -0.62% | 177.560 | -1.78% | 0.03% | |
| 09999 | 网易－Ｓ | 188.400 | -2.33% | 192.340 | +0.07% | -0.29% |
报价延迟最少15分钟：2026/06/05 18:00 HKT
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |