道琼斯指数成份股
道琼斯指数
44,484.42
-10.52
-0.02%
前收市44,494.94
最高44,557.82
开市44,455.66
最低44,354.01
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +4.62 | +2.22% | 67.94M | 32.59 | ||
| AMGN | Amgen |
| +6.33 | +2.18% | 2.29M | 26.51 | ||
| AMZN | Amazon.com |
| -0.54 | -0.24% | 30.89M | 35.90 | ||
| AXP | American Express Company |
| +3.08 | +0.95% | 3.04M | 22.52 | ||
| BA | Boeing Company |
| +2.24 | +1.07% | 5.87M | -- | ||
| CAT | Caterpillar |
| +7.51 | +1.92% | 2.71M | 19.07 | ||
| CRM | Salesforce |
| -2.70 | -0.99% | 6.12M | 42.55 | ||
| CSCO | Cisco Systems |
| -0.51 | -0.74% | 16.66M | 28.20 | ||
| CVX | Chevron Corp |
| +2.41 | +1.66% | 8.23M | 16.63 | ||
| DIS | Walt Disney Company (The) |
| -0.51 | -0.41% | 7.32M | 25.20 | ||
| GS | Goldman Sachs Group |
| +9.43 | +1.33% | 2.91M | 16.39 | ||
| HD | Home Depot |
| -1.31 | -0.35% | 3.01M | 25.37 | ||
| HON | Honeywell International |
| +0.49 | +0.21% | 4.10M | 27.47 | ||
| IBM | International Business Machines Corp |
| -3.55 | -1.22% | 3.26M | 49.74 | ||
| JNJ | Johnson & Johnson |
| -0.36 | -0.23% | 5.54M | 17.34 | ||
| JPM | JPMorgan Chase & Co |
| +1.59 | +0.55% | 8.16M | 14.30 | ||
| KO | Coca-Cola Company |
| -0.76 | -1.06% | 13.05M | 28.78 | ||
| MCD | McDonald's Corp |
| -2.86 | -0.96% | 4.02M | 26.26 | ||
| MMM | 3M Company |
| +0.16 | +0.10% | 2.86M | 19.15 | ||
| MRK | Merck & Co |
| +0.58 | +0.71% | 16.05M | 11.90 | ||
美国指数延迟最少15分钟：2025/07/02 23:03 EDT
报价延迟最少15分钟：2025/07/02 23:03 EDT