道琼斯指数成份股
道琼斯指数
38,884.26
+31.99
+0.08%
前收市38,852.27
最高38,977.61
开市38,858.94
最低38,840.40
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +0.66 | +0.36% | 77.31M | 28.26 | ||
| AMGN | Amgen |
| +0.92 | +0.31% | 2.45M | 23.98 | ||
| AMZN | Amazon.com |
| +0.08 | +0.04% | 34.05M | 65.07 | ||
| AXP | American Express Company |
| +0.33 | +0.14% | 2.08M | 19.30 | ||
| BA | Boeing Company |
| -1.64 | -0.92% | 5.10M | -- | ||
| CAT | Caterpillar |
| +2.90 | +0.85% | 1.97M | 17.00 | ||
| CRM | Salesforce |
| +1.55 | +0.56% | 3.51M | 65.63 | ||
| CSCO | Cisco Systems |
| +0.16 | +0.34% | 14.31M | 14.32 | ||
| CVX | Chevron Corp |
| +0.37 | +0.23% | 6.87M | 14.29 | ||
| DIS | Walt Disney Company (The) |
| -11.08 | -9.51% | 55.08M | 71.45 | ||
| DOW | Dow |
| +1.02 | +1.78% | 6.22M | 69.93 | ||
| GS | Goldman Sachs Group |
| +0.13 | +0.03% | 2.06M | 19.40 | ||
| HD | Home Depot |
| -1.60 | -0.47% | 2.93M | 22.65 | ||
| HON | Honeywell International |
| +1.85 | +0.95% | 2.05M | 23.02 | ||
| IBM | International Business Machines Corp |
| -0.23 | -0.14% | 3.16M | 20.69 | ||
| INTC | Intel Corp |
| -0.31 | -1.00% | 44.68M | 77.43 | ||
| JNJ | Johnson & Johnson |
| +0.14 | +0.09% | 7.33M | 28.57 | ||
| JPM | JPMorgan Chase & Co |
| -0.25 | -0.13% | 7.69M | 11.83 | ||
| KO | Coca-Cola Company |
| +0.27 | +0.43% | 9.81M | 25.24 | ||
| MCD | McDonald's Corp |
| -1.80 | -0.67% | 3.16M | 23.30 | ||
美国指数延迟最少15分钟：2024/05/07 20:38 EDT
报价延迟最少15分钟：2024/05/07 20:38 EDT