道琼斯指数成份股
道琼斯指数
38,790.43
+75.66
+0.20%
前收市38,714.77
最高38,898.41
开市38,826.93
最低38,760.79
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
AAPL | Apple |
| +1.09 | +0.63% | 75.60M | 27.02 | ||
AMGN | Amgen |
| +2.03 | +0.76% | 3.61M | 21.69 | ||
AMZN | Amazon.com |
| +0.06 | +0.03% | 31.25M | 60.17 | ||
AXP | American Express Company |
| +2.51 | +1.15% | 1.89M | 19.71 | ||
BA | Boeing Company |
| -2.69 | -1.47% | 9.50M | -- | ||
CAT | Caterpillar |
| +4.93 | +1.42% | 2.53M | 17.49 | ||
CRM | Salesforce |
| +6.18 | +2.10% | 5.24M | 71.55 | ||
CSCO | Cisco Systems |
| +0.34 | +0.69% | 17.41M | 14.98 | ||
CVX | Chevron Corp |
| -0.14 | -0.09% | 7.24M | 13.68 | ||
DIS | Walt Disney Company (The) |
| +1.90 | +1.70% | 11.82M | 69.85 | ||
DOW | Dow |
| -0.30 | -0.53% | 7.41M | 69.20 | ||
GS | Goldman Sachs Group |
| -2.84 | -0.73% | 2.07M | 16.81 | ||
HD | Home Depot |
| -1.32 | -0.35% | 3.46M | 23.84 | ||
HON | Honeywell International |
| -0.93 | -0.47% | 2.48M | 23.23 | ||
IBM | International Business Machines Corp |
| +0.62 | +0.32% | 5.41M | 23.52 | ||
INTC | Intel Corp |
| +0.07 | +0.16% | 27.67M | 106.78 | ||
JNJ | Johnson & Johnson |
| -1.42 | -0.90% | 6.60M | 30.15 | ||
JPM | JPMorgan Chase & Co |
| +2.36 | +1.24% | 9.01M | 11.87 | ||
KO | Coca-Cola Company |
| +0.25 | +0.42% | 15.86M | 24.34 | ||
MCD | McDonald's Corp |
| -0.56 | -0.20% | 3.32M | 24.10 | ||
美国指数延迟最少15分钟:2024/03/19 01:08 EDT
报价延迟最少15分钟:2024/03/19 01:08 EDT