标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MO | Altria Group |
| +0.81 | +1.78% | 13.90M | 9.51 | ||
| SLB | Schlumberger Limited |
| +0.30 | +0.66% | 41.72M | 15.20 | ||
| BF B | Brown-Forman Corp |
| +1.59 | +3.59% | 9.24M | 22.02 | ||
| ROL | Rollins |
| -0.17 | -0.37% | 3.00M | 50.96 | ||
| IP | International Paper Co |
| +0.51 | +1.14% | 5.91M | 84.11 | ||
| LVS | Las Vegas Sands Corp |
| +1.03 | +2.34% | 6.70M | 21.26 | ||
| GM | General Motors Company |
| +1.58 | +3.64% | 32.67M | 5.30 | ||
| CPB | Campbell Soup Company |
| +0.80 | +1.84% | 4.26M | 17.09 | ||
| SYF | Synchrony Financial |
| +0.81 | +1.88% | 4.65M | 6.16 | ||
| TPR | Tapestry |
| +1.14 | +2.69% | 3.05M | 11.23 | ||
| LKQ | LKQ Corp |
| +1.11 | +2.65% | 3.41M | 13.52 | ||
| NEM | Newmont Corp |
| +0.05 | +0.12% | 14.03M | -- | ||
| WMB | Williams Companies |
| +0.87 | +2.14% | 9.79M | 16.66 | ||
| VZ | Verizon Communications |
| +0.82 | +2.03% | 38.92M | 15.10 | ||
| BMY | Bristol-Myers Squibb Co |
| +0.84 | +2.09% | 29.40M | 11.67 | ||
| EQT | EQT Corp |
| -0.11 | -0.27% | 9.98M | 30.52 | ||
| USB | US Bancorp |
| +1.17 | +2.97% | 9.15M | 13.08 | ||
| FE | FirstEnergy Corp |
| +1.27 | +3.26% | 4.46M | 20.63 | ||
| MGM | MGM Resorts International |
| +1.64 | +4.26% | 7.46M | 14.71 | ||
| CMCSA | Comcast Corp |
| +1.19 | +3.06% | 27.04M | 10.31 | ||
美国指数延迟最少15分钟：2024/06/02 03:03 EDT
报价延迟最少15分钟：2024/06/02 03:03 EDT