标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HSIC | Henry Schein |
| +0.09 | +0.13% | 2.30M | 23.32 | ||
| PARA | Paramount Global |
| +0.09 | +0.76% | 19.77M | -- | ||
| AAL | American Airlines Group |
| +0.06 | +0.52% | 60.87M | 16.11 | ||
| NEM | Newmont Corp |
| +0.05 | +0.12% | 14.03M | -- | ||
| KEYS | Keysight Technologies |
| 0.00 | 0.00% | 3.51M | 25.46 | ||
| TECH | Bio-Techne Corp |
| 0.00 | 0.00% | 1.31M | 61.80 | ||
| DVA | DaVita |
| -0.02 | -0.01% | 1.35M | 16.68 | ||
| NDAQ | Nasdaq |
| -0.02 | -0.03% | 6.57M | 31.58 | ||
| ROST | Ross Stores |
| -0.06 | -0.04% | 3.20M | 25.15 | ||
| EQT | EQT Corp |
| -0.11 | -0.27% | 9.98M | 30.52 | ||
| CCL | Carnival Corp |
| -0.12 | -0.79% | 28.00M | 47.50 | ||
| CARR | Carrier Global Corp |
| -0.15 | -0.24% | 6.95M | 44.29 | ||
| ROL | Rollins |
| -0.17 | -0.37% | 3.00M | 50.96 | ||
| AES | AES Corp |
| -0.18 | -0.83% | 11.40M | 29.82 | ||
| FMC | FMC Corp |
| -0.21 | -0.34% | 12.10M | 6.27 | ||
| WDC | Western Digital Corp |
| -0.22 | -0.29% | 7.70M | -- | ||
| META | Meta Platforms |
| -0.22 | -0.05% | 16.92M | 26.87 | ||
| AXON | Axon Enterprise |
| -0.25 | -0.09% | 731.11K | 82.14 | ||
| TJX | TJX Companies |
| -0.27 | -0.26% | 26.99M | 26.78 | ||
| JBL | Jabil |
| -0.32 | -0.27% | 2.31M | 10.33 | ||
美国指数延迟最少15分钟：2024/06/02 01:59 EDT
报价延迟最少15分钟：2024/06/02 01:59 EDT