纳斯达克指数成份股
纳斯达克指数
17,688.88
+21.32
+0.12%
前收市17,667.56
最高17,693.43
开市17,621.18
最低17,590.80
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TCBC | TC Bancshares |
| -0.21 | -1.54% | 311 | 227.84 | ||
| TCBI | Texas Capital Bancshares |
| -0.39 | -0.68% | 274.35K | 17.40 | ||
| TCBK | TriCo Bancshares |
| -0.69 | -1.87% | 74.52K | 11.27 | ||
| TCBP | TC BioPharm (Holdings) plc |
| -0.02 | -1.89% | 124.47K | -- | ||
| TCBS | Texas Community Bancshares |
| +0.13 | +0.86% | 8.16K | 417.00 | ||
| TCBX | Third Coast Bancshares |
| -0.47 | -2.39% | 17.69K | 9.63 | ||
| TCJH | Top KingWin Ltd |
| -0.02 | -3.31% | 141.74K | -- | ||
| TCMD | Tactile Systems Technology |
| -0.13 | -1.09% | 338.83K | 9.68 | ||
| TCOM | Trip.com Group Limited |
| -0.41 | -0.81% | 2.63M | 22.77 | ||
| TCON | TRACON Pharmaceuticals |
| +0.29 | +29.90% | 745.98K | 0.01 | ||
| TCRT | Alaunos Therapeutics |
| -0.03 | -3.16% | 11.26K | -- | ||
| TCRX | TScan Therapeutics |
| -0.60 | -6.67% | 129.07K | -- | ||
| TCTM | TCTM Kids IT Education |
| +0.08 | +6.90% | 7.52K | 4.45 | ||
| TCX | Tucows |
| -0.23 | -1.09% | 29.47K | -- | ||
| TDUP | ThredUp |
| -0.09 | -4.76% | 403.04K | -- | ||
| TEAM | Atlassian Corp |
| +4.07 | +2.61% | 1.44M | -- | ||
| TECH | Bio-Techne Corp |
| -1.01 | -1.31% | 787.76K | 61.50 | ||
| TELA | TELA Bio |
| -0.17 | -3.07% | 60.08K | -- | ||
| TELO | Telomir Pharmaceuticals |
| -0.13 | -2.31% | 25.70K | -- | ||
| TENB | Tenable Holdings |
| -0.69 | -1.69% | 1.62M | -- | ||
美国指数延迟最少15分钟：2024/06/16 17:48 EDT
报价延迟最少15分钟：2024/06/16 17:48 EDT