纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ZG | Zillow Group |
| +1.49 | +3.85% | 499.82K | -- | ||
| ZI | ZoomInfo Technologies |
| -0.22 | -1.76% | 5.22M | 62.50 | ||
| ZIMV | ZimVie |
| +0.10 | +0.60% | 164.91K | -- | ||
| ZION | Zions Bancorporation NA |
| +0.93 | +2.19% | 1.46M | 10.62 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL Ltd |
| +0.01 | +0.36% | 122.07K | 137.00 | ||
| ZKIN | ZK International Group Co Ltd |
| -0.02 | -3.77% | 25.94K | -- | ||
| ZLAB | Zai Lab Limited |
| -0.41 | -2.25% | 1.63M | -- | ||
| ZLS | Zalatoris II Acquisition Corp |
| -- | -- | 101 | 36.47 | ||
| ZM | Zoom Video Communications |
| +0.80 | +1.32% | 4.49M | 22.34 | ||
| ZNTL | Zentalis Pharmaceuticals |
| -0.09 | -0.75% | 838.19K | -- | ||
| ZOOZ | ZOOZ Power Ltd |
| 0.00 | 0.00% | 21.70K | -- | ||
| ZPTA | Zapata Computing Holdings |
| +0.04 | +5.12% | 955.23K | -- | ||
| ZS | Zscaler |
| +13.45 | +8.59% | 10.11M | -- | ||
| ZTEK | Zentek Ltd |
| -0.01 | -0.45% | 9.74K | -- | ||
| ZUMZ | Zumiez |
| -0.20 | -1.06% | 573.39K | -- | ||
| ZURA | Zura Bio Limited |
| -0.10 | -1.86% | 180.66K | 8.26 | ||
| ZVRA | Zevra Therapeutics |
| -0.02 | -0.43% | 255.71K | -- | ||
| ZVSA | ZyVersa Therapeutics |
| +0.86 | +21.08% | 450.93K | -- | ||
| ZYME | Zymeworks |
| +0.05 | +0.53% | 859.12K | -- | ||
| ZYXI | Zynex |
| +0.23 | +2.32% | 137.75K | 43.07 | ||
美国指数延迟最少15分钟：2024/06/01 06:10 EDT
报价延迟最少15分钟：2024/06/01 06:10 EDT