纳斯达克指数成份股
纳斯达克指数
17,192.53
+59.40
+0.35%
前收市17,133.13
最高17,213.45
开市17,083.45
最低17,057.34
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AHI | Advanced Health Intelligence Ltd |
| -- | -- | -- | -- | ||
| AIHS | Senmiao Technology Limited |
| +0.01 | +1.20% | 1.73K | -- | ||
| AILE | iLearningEngines |
| +1.00 | +21.05% | 840.00K | 79.80 | ||
| AIMD | Ainos |
| +0.07 | +8.60% | 43.82K | -- | ||
| AIP | Arteris |
| +0.35 | +4.48% | 144.45K | -- | ||
| AIRE | reAlpha Tech Corp |
| +0.05 | +4.89% | 159.96K | -- | ||
| AIRG | Airgain |
| -0.12 | -2.14% | 120.31K | -- | ||
| AIRJ | Montana Technologies Corp |
| -1.08 | -9.92% | 301.42K | -- | ||
| AIRS | AirSculpt Technologies |
| -0.16 | -3.71% | 32.01K | 212.86 | ||
| AIRT | Air T |
| +0.28 | +1.11% | 11.59K | -- | ||
| AISP | Airship AI Holdings |
| -0.33 | -9.51% | 332.94K | 5.45 | ||
| AITR | AI TRANSPORTATION ACQUISITION Corp |
| +0.01 | +0.10% | 9.02K | 182.44 | ||
| AIXI | XIAO-I Corp |
| +0.04 | +4.52% | 110.87K | -- | ||
| AKAM | Akamai Technologies |
| +1.17 | +1.31% | 1.84M | 22.24 | ||
| AKAN | Akanda Corp. |
| +0.51 | +22.85% | 1.81M | -- | ||
| AKBA | Akebia Therapeutics |
| +0.03 | +2.83% | 1.37M | -- | ||
| AKLI | Akili |
| -0.00 | -0.59% | 408.45K | -- | ||
| AKRO | Akero Therapeutics |
| -0.01 | -0.04% | 953.02K | -- | ||
| AKTS | Akoustis Technologies |
| -0.00 | -2.37% | 4.23M | -- | ||
| AKTX | Akari Therapeutics plc |
| +0.29 | +13.00% | 70.96K | -- | ||
美国指数延迟最少15分钟：2024/06/10 22:21 EDT
报价延迟最少15分钟：2024/06/10 22:21 EDT