纳斯达克指数成份股
纳斯达克指数
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
开市17,697.30
最低17,636.36
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SSBI | Summit State Bank |
| +0.20 | +2.18% | 9.23K | 7.52 | ||
| SMMT | Summit Therapeutics |
| -0.49 | -5.84% | 3.43M | 22.08 | ||
| SNCY | Sun Country Airlines Holdings |
| +0.50 | +5.07% | 656.93K | 8.02 | ||
| SDA | SunCar Technology Group |
| +0.22 | +2.91% | 274.08K | -- | ||
| STKL | SunOpta |
| +0.08 | +1.47% | 289.35K | -- | ||
| SPWR | SunPower Corp |
| -0.12 | -4.29% | 6.93M | -- | ||
| EPOW | Sunrise New Energy Co Ltd |
| +0.07 | +12.50% | 6.37K | -- | ||
| RUN | Sunrun |
| -0.55 | -4.15% | 9.69M | -- | ||
| SBFM | Sunshine Biopharma |
| -0.03 | -8.12% | 1.75M | 0.00 | ||
| SLE | Super League Enterprise |
| -0.05 | -4.94% | 56.36K | -- | ||
| SMCI | Super Micro Computer |
| +42.87 | +5.08% | 8.91M | 47.02 | ||
| SPCB | SuperCom Ltd |
| -0.01 | -3.80% | 1.40M | -- | ||
| SGC | Superior Group of Companies |
| -0.15 | -0.77% | 139.17K | 27.15 | ||
| SUPN | Supernus Pharmaceuticals |
| 0.00 | 0.00% | 432.60K | 1,484.00 | ||
| SURG | SurgePays |
| -0.07 | -1.84% | 185.43K | 3.33 | ||
| SGRY | Surgery Partners |
| +0.13 | +0.52% | 755.12K | 2,500.00 | ||
| SRDX | Surmodics |
| -0.04 | -0.10% | 271.51K | 43.70 | ||
| SRZN | Surrozen |
| -0.19 | -1.70% | 5.99K | -- | ||
| STRO | Sutro Biopharma |
| -0.26 | -7.51% | 1.01M | -- | ||
| IVCP | Swiftmerge Acquisition Corp |
| -- | -- | 3 | 64.12 | ||
美国指数延迟最少15分钟：2024/06/18 04:58 EDT
报价延迟最少15分钟：2024/06/18 04:58 EDT