道琼斯指数成份股
道琼斯指数
39,915.29
+45.91
+0.12%
前收市39,869.38
最高39,951.30
开市39,911.72
最低39,861.01
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
KO | Coca-Cola Company |
| -0.14 | -0.21% | 3.76M | 25.43 | ||
MRK | Merck & Co |
| -0.19 | -0.15% | 2.02M | 145.42 | ||
INTC | Intel Corp |
| -0.28 | -0.86% | 20.02M | 80.08 | ||
TRV | Travelers Companies (The) |
| -0.29 | -0.13% | 226.09K | 16.29 | ||
PG | Procter & Gamble Company |
| -0.64 | -0.38% | 1.80M | 27.43 | ||
IBM | International Business Machines Corp |
| -0.93 | -0.55% | 763.81K | 19.16 | ||
MCD | McDonald's Corp |
| -1.59 | -0.58% | 861.24K | 23.24 | ||
HD | Home Depot |
| -1.72 | -0.50% | 797.29K | 22.68 | ||
MSFT | Microsoft Corp |
| -1.80 | -0.43% | 7.89M | 36.48 | ||
AMGN | Amgen |
| -2.94 | -0.93% | 757.80K | 44.96 | ||
美国指数延迟最少15分钟:2024/05/17 12:37 EDT
报价延迟最少15分钟:2024/05/17 12:37 EDT