纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTMX | CytomX Therapeutics |
| +3.50 | +214.72% | 206.61M | -- | ||
| SYT | SYLA Technologies Co Ltd |
| +1.92 | +131.16% | 12.18M | 8.32 | ||
| RGF | Real Good Food Company (The) |
| +0.21 | +72.78% | 4.64M | -- | ||
| BCAB | BioAtla |
| +1.14 | +50.33% | 4.10M | -- | ||
| APVO | Aptevo Therapeutics |
| +0.25 | +35.08% | 6.18M | -- | ||
| PBM | Psyence Biomedical Ltd |
| +0.31 | +34.52% | 5.85M | -- | ||
| IMCC | IM Cannabis Corp |
| +0.29 | +33.88% | 40.87M | -- | ||
| SRDX | Surmodics |
| +7.63 | +29.69% | 256.57K | 65.87 | ||
| MDIA | Mediaco Holding |
| +0.50 | +28.41% | 441.32K | -- | ||
| RCKY | Rocky Brands |
| +7.03 | +27.28% | 210.56K | 18.28 | ||
| CYCC | Cyclacel Pharmaceuticals |
| +0.56 | +26.42% | 17.55M | -- | ||
| VTYX | Ventyx Biosciences |
| +0.94 | +25.13% | 2.27M | -- | ||
| TMDX | TransMedics Group |
| +23.46 | +24.92% | 4.94M | -- | ||
| SNSE | Sensei Biotherapeutics |
| +0.24 | +23.54% | 604.06K | -- | ||
| RENT | Rent the Runway |
| +2.38 | +23.45% | 503.29K | -- | ||
| AKAN | Akanda Corp |
| +0.02 | +22.42% | 180.93M | -- | ||
| WGS | GeneDx Holdings Corp |
| +3.80 | +22.26% | 2.45M | -- | ||
| CSSE | Chicken Soup for the Soul Entertainment |
| +0.06 | +22.23% | 8.29M | -- | ||
| EYEN | Eyenovia |
| +0.16 | +21.84% | 1.75M | -- | ||
| ATPC | Agape ATP Corp |
| +0.05 | +20.81% | 443.54K | -- | ||
美国指数延迟最少15分钟：2024/05/01 19:41 EDT
报价延迟最少15分钟：2024/05/01 19:41 EDT