纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AHG | Akso Health Group ADS |
| +0.06 | +8.11% | 33.23K | -- | ||
| AHI | Advanced Health Intelligence Ltd |
| -- | -- | -- | -- | ||
| AIH | Aesthetic Medical International Holdings Group Ltd |
| -0.17 | -33.19% | 184.35K | -- | ||
| AIHS | Senmiao Technology Limited |
| -0.01 | -0.79% | 8.19K | -- | ||
| AILE | iLearningEngines |
| -0.15 | -2.22% | 83.33K | 113.40 | ||
| AIMD | Ainos |
| -0.04 | -3.85% | 79.58K | -- | ||
| AIP | Arteris |
| +0.48 | +5.90% | 193.36K | -- | ||
| AIRE | reAlpha Tech Corp |
| -0.05 | -5.42% | 463.29K | -- | ||
| AIRG | Airgain |
| -0.05 | -0.97% | 15.15K | -- | ||
| AIRJ | Montana Technologies Corp |
| -0.24 | -1.81% | 42.34K | -- | ||
| AIRS | AirSculpt Technologies |
| -0.35 | -7.51% | 43.15K | 230.15 | ||
| AIRT | Air T |
| -0.22 | -0.95% | 10.53K | -- | ||
| AISP | Airship AI Holdings |
| +0.08 | +1.83% | 364.57K | 5.45 | ||
| AITR | AI TRANSPORTATION ACQUISITION Corp |
| 0.00 | 0.00% | 1.08K | 182.09 | ||
| AIXI | XIAO-I Corp |
| 0.00 | 0.00% | 267.61K | -- | ||
| AKAM | Akamai Technologies |
| -0.31 | -0.33% | 1.80M | 23.74 | ||
| AKAN | Akanda Corp |
| -0.04 | -22.54% | 77.83M | -- | ||
| AKBA | Akebia Therapeutics |
| 0.00 | 0.00% | 2.38M | -- | ||
| AKLI | Akili |
| -0.01 | -1.29% | 244.48K | -- | ||
| AKRO | Akero Therapeutics |
| +0.22 | +1.10% | 577.86K | -- | ||
美国指数延迟最少15分钟：2024/05/21 06:07 EDT
报价延迟最少15分钟：2024/05/21 06:07 EDT