纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TROW | T Rowe Price Group |
| +0.71 | +0.61% | 1.09M | 13.78 | ||
| CIGI | Colliers International Group |
| -0.70 | -0.60% | 98.43K | 54.48 | ||
| HLNE | Hamilton Lane |
| -2.15 | -1.83% | 253.47K | 36.23 | ||
| EEFT | Euronet Worldwide |
| +0.22 | +0.19% | 227.74K | 20.37 | ||
| ENPH | Enphase Energy |
| -2.53 | -2.17% | 2.26M | 60.23 | ||
| VC | Visteon Corp |
| -1.59 | -1.37% | 147.33K | 6.67 | ||
| EXPE | Expedia Group |
| +0.56 | +0.49% | 3.05M | 21.53 | ||
| ARCB | ArcBest Corp |
| -1.39 | -1.21% | 291.26K | 23.50 | ||
| ACLS | Axcelis Technologies |
| -0.34 | -0.30% | 288.92K | 15.00 | ||
| TW | Tradeweb Markets |
| +0.42 | +0.37% | 775.40K | 59.78 | ||
| MGRC | McGrath RentCorp |
| +3.11 | +2.87% | 103.64K | 21.61 | ||
| KRUS | Kura Sushi USA |
| -4.62 | -3.98% | 98.17K | 580.40 | ||
| PATK | Patrick Industries |
| -1.10 | -0.98% | 120.48K | 16.69 | ||
| CVLT | Commvault Systems |
| +0.51 | +0.46% | 313.03K | 29.53 | ||
| ILMN | Illumina |
| -3.39 | -2.96% | 1.04M | -- | ||
| ADUS | Addus HomeCare Corp |
| +0.37 | +0.34% | 105.37K | 27.44 | ||
| BIDU | Baidu |
| -2.01 | -1.79% | 6.28M | 14.74 | ||
| NTAP | NetApp |
| +0.72 | +0.66% | 2.26M | 25.00 | ||
| ARM | Arm Holdings plc |
| -3.92 | -3.43% | 7.52M | 1,382.09 | ||
| CRUS | Cirrus Logic |
| -2.20 | -1.96% | 478.13K | 35.51 | ||
美国指数延迟最少15分钟：2024/05/18 03:58 EDT
报价延迟最少15分钟：2024/05/18 03:58 EDT