纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MCHP | Microchip Technology |
| +0.09 | +0.10% | 3.61M | 22.02 | ||
| RCRT | Recruiter.com Group |
| +0.34 | +21.64% | 3.61M | -- | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
| GILD | Gilead Sciences |
| -0.14 | -0.21% | 3.58M | 188.50 | ||
| SGML | Sigma Lithium Corp |
| +0.63 | +3.48% | 3.58M | -- | ||
| CTMX | CytomX Therapeutics |
| -0.11 | -5.50% | 3.54M | 9.52 | ||
| BZ | Kanzhun Limited |
| +0.05 | +0.23% | 3.50M | 65.43 | ||
| BMBL | Bumble |
| +0.17 | +1.40% | 3.48M | 71.35 | ||
| WOOF | Petco Health and Wellness Company |
| +0.03 | +1.22% | 3.47M | -- | ||
| ARQT | Arcutis Biotherapeutics |
| +0.08 | +0.88% | 3.45M | -- | ||
| LESL | Leslie's |
| -0.20 | -3.80% | 3.44M | 58.44 | ||
| BMRN | BioMarin Pharmaceutical |
| +0.59 | +0.77% | 3.43M | 72.61 | ||
| PANW | Palo Alto Networks |
| +1.07 | +0.34% | 3.42M | 49.04 | ||
| RELY | Remitly Global |
| +0.04 | +0.28% | 3.40M | -- | ||
| ARQQ | Arqit Quantum |
| +0.04 | +10.89% | 3.35M | -- | ||
| APP | Applovin Corp |
| -0.74 | -0.89% | 3.34M | 50.14 | ||
| SVMH | SRIVARU Holding Limited |
| -0.01 | -3.49% | 3.33M | -- | ||
| MAXN | Maxeon Solar Technologies Ltd |
| -0.29 | -8.95% | 3.33M | -- | ||
| TIGR | UP Fintech Holding Ltd |
| +0.09 | +1.92% | 3.32M | 29.47 | ||
| ABNB | Airbnb |
| -1.53 | -1.04% | 3.28M | 19.70 | ||
美国指数延迟最少15分钟：2024/05/19 12:10 EDT
报价延迟最少15分钟：2024/05/19 12:09 EDT