纳斯达克指数成份股
纳斯达克指数
15,840.96
+235.48
+1.51%
前收市15,605.48
最高15,862.79
开市15,758.11
最低15,604.73
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BGLC | BioNexus Gene Lab Corp |
| -0.00 | -0.78% | 44.47K | -- | ||
| BGNE | BeiGene Ltd |
| +5.61 | +3.58% | 268.40K | -- | ||
| BGXX | Bright Green Corp |
| -0.01 | -2.54% | 736.44K | -- | ||
| BHAC | Focus Impact BH3 Acquisition Company |
| -0.01 | -0.09% | 122 | 19.94 | ||
| BHAT | Blue Hat Interactive Entertainment Technology |
| -0.08 | -6.67% | 230.76K | -- | ||
| BHF | Brighthouse Financial |
| -0.28 | -0.57% | 483.69K | -- | ||
| BHRB | Burke & Herbert Financial Services Corp |
| -1.04 | -1.99% | 142.92K | 17.30 | ||
| BIAF | bioAffinity Technologies |
| -0.16 | -6.53% | 107.81K | -- | ||
| BIDU | Baidu |
| +7.48 | +7.17% | 6.91M | 13.70 | ||
| BIGC | BigCommerce Holdings |
| +0.17 | +2.92% | 580.44K | -- | ||
| BIIB | Biogen |
| -2.62 | -1.21% | 877.75K | 27.12 | ||
| BILI | Bilibili |
| +1.99 | +15.63% | 16.16M | -- | ||
| BIMI | BIMI International Medical |
| -0.13 | -11.11% | 101.34K | -- | ||
| BIOL | Biolase |
| +0.00 | +2.63% | 569.23K | -- | ||
| BIOR | Biora Therapeutics |
| +0.07 | +11.03% | 427.80K | -- | ||
| BIOX | Bioceres Crop Solutions Corp |
| +0.15 | +1.29% | 29.93K | 33.30 | ||
| BIRD | Allbirds |
| +0.07 | +13.06% | 994.86K | -- | ||
| BITF | Bitfarms Ltd |
| +0.02 | +0.84% | 11.79M | -- | ||
| BIVI | BioVie |
| +0.01 | +1.40% | 216.71K | -- | ||
| BJDX | Bluejay Diagnostics |
| -0.01 | -1.12% | 66.45K | -- | ||
美国指数延迟最少15分钟：2024/05/03 07:09 EDT
报价延迟最少15分钟：2024/05/03 07:09 EDT