标准普尔指数成份股
标准普尔指数
5,308.15
+61.47
+1.17%
前收市5,246.68
最高5,311.76
开市5,263.26
最低5,263.26
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| URI | United Rentals |
| +17.90 | +2.58% | 508.79K | 18.85 | ||
| USB | US Bancorp |
| +0.27 | +0.64% | 7.75M | 13.94 | ||
| V | VISA |
| +3.76 | +1.35% | 21.29M | 31.07 | ||
| VFC | VF Corp |
| -0.07 | -0.54% | 6.81M | -- | ||
| VICI | VICI Properties |
| +0.61 | +2.04% | 5.92M | 11.87 | ||
| VLO | Valero Energy Corp |
| +1.78 | +1.14% | 2.80M | 7.65 | ||
| VLTO | Veralto Corp |
| +1.96 | +2.02% | 1.43M | 29.99 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +2.75 | +1.03% | 740.49K | 38.69 | ||
| VRSK | Verisk Analytics |
| +0.91 | +0.37% | 477.91K | 45.14 | ||
| VRSN | VeriSign |
| -0.48 | -0.28% | 994.93K | 20.90 | ||
| VRTX | Vertex Pharmaceuticals |
| +8.90 | +2.08% | 1.06M | 27.81 | ||
| VTR | Ventas |
| +0.75 | +1.56% | 2.96M | -- | ||
| VTRS | Viatris |
| -0.07 | -0.63% | 8.14M | 227.20 | ||
| VZ | Verizon Communications |
| 0.00 | 0.00% | 14.93M | 15.16 | ||
| WAB | Wabtec |
| +3.84 | +2.33% | 1.17M | 32.19 | ||
| WAT | Waters Corp |
| +2.80 | +0.78% | 421.27K | 33.12 | ||
| WBA | Walgreens Boots Alliance |
| -0.46 | -2.51% | 7.95M | 27.61 | ||
| WBD | Warner Bros Discovery |
| -0.36 | -4.21% | 33.13M | -- | ||
| WDC | Western Digital Corp |
| +2.15 | +2.92% | 7.97M | -- | ||
| WEC | WEC Energy Group |
| +0.61 | +0.72% | 1.13M | 18.43 | ||
美国指数延迟最少15分钟：2024/05/16 05:13 EDT
报价延迟最少15分钟：2024/05/16 05:13 EDT