| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGL | Blue Gold Limited |  | 2.69 | +16.96% | 26.02 | -- |  | |
| 盘后时段 | | 2.7 | +0.37% | |||||
| HYMC | Hycroft Mining Holding Corp | | 28.15 | +15.37% | -- | -- | ||
| 盘后时段 | | 28.6394 | +1.74% | |||||
| VGZ | Vista Gold Corp | | 2 | +10.50% | 13.13 | -- |  | |
| 盘后时段 |  | 1.9703 | -1.49% | |||||
| IDR | Idaho Strategic Resources | | 45.26 | +10.04% | 56.34 | -- |  | |
| 盘后时段 | | 46.52 | +2.78% | |||||
| CDE | Coeur Mining | | 18.6 | +5.98% | 24.72 | -- | | |
| 盘后时段 | | 18.66 | +0.32% | |||||
| NGD | New Gold | | 9.07 | +5.96% | 26.7 | -- | | |
| 盘后时段 | | 9.1157 | +0.50% | |||||
| NG | NovaGold Resources | | 9.71 | +5.54% | -- | -- | ||
| 盘后时段 | | 9.7787 | +0.71% | |||||
| ORLA | Orla Mining Ltd | | 13.84 | +5.01% | 82.38 | 0.11 | | |
| 盘后时段 | | 13.906 | +0.48% | |||||
| ELE | Elemental Rty Corp. | | 16.57 | +4.94% | -- | -- | ||
| 盘后时段 | | 16.422 | -0.89% | |||||
| AUGO | Aura Minerals Inc | | 52.42 | +4.84% | -- | 2.79 | ||
| 盘后时段 | | 53.47 | +2.00% | |||||
| FSM | Fortuna Mining Corp | | 9.97 | +4.51% | 11.36 | -- |  | |
| 盘后时段 |  | 9.97 | 0.00% | |||||
| CGAU | Centerra Gold | | 14.77 | +4.46% | 8.78 | 1.9 | | |
| 盘后时段 | | 14.7 | -0.47% | |||||
| EQX | Equinox Gold Corp | | 14.29 | +4.31% | 137 | -- |  | |
| 盘后时段 | | 14.4013 | +0.78% | |||||
| DRD | DRDGOLD Ltd | | 31.62 | +4.29% | 19.31 | 1.25 | | |
| 盘后时段 | | 31.8 | +0.57% | |||||
| IAUX | i-80 Gold Corp | | 1.51 | +4.14% | -- | -- | ||
| 盘后时段 | | 1.51 | 0.00% | |||||
| PAAS | Pan American Silver Corp | | 53.13 | +4.09% | 29.57 | 0.87 | | |
| 盘后时段 | | 53.4 | +0.51% | |||||
| CNL | COLLECTIVE MINING LTD | | 14.44 | +3.81% | -- | -- | ||
| 盘后时段 | | 14.476177 | +0.25% | |||||
| B | Barrick Mining Corporation | | 45.74 | +3.77% | 21.23 | 1.15 | | |
| 盘后时段 | | 45.96 | +0.48% | |||||
| RGLD | Royal Gold | | 229.31 | +3.70% | 30.37 | 0.99 | | |
| 盘后时段 | | 231.74 | +1.06% | |||||
| HMY | Harmony Gold Mining Company Limited | | 20.28 | +3.63% | 14.08 | 1.03 | | |
| 盘后时段 | | 20.65 | +1.82% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/05 17:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |