代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust |  | -- | -- | -- | 6.5 | ||
| 盘后时段 | | -- | -- | |||||
| WTF | Waton Financial Limited |  | 3.27 | +6.86% | 125.43 | -- |  | |
| 盘后时段 |  | 3 | -8.26% | |||||
| WT | WisdomTree | | 11.81 | +1.64% | 18.16 | 1.02 |  | |
| 盘后时段 | | 11.81 | 0.00% | |||||
| WHG | Westwood Holdings Group | | 16.34 | +0.68% | 19.55 | 3.67 | | |
| 盘后时段 | | 16.34 | 0.00% | |||||
| WHF | WhiteHorse Finance | | 7.71 | +0.92% | 17.77 | 23.67 | | |
| 盘后时段 | | 7.7333 | +0.30% | |||||
| VRTS | Virtus Investment Partners | | 162.74 | +2.24% | 8.18 | 5.62 |  | |
| 盘后时段 | | 162.74 | 0.00% | |||||
| VINP | Vinci Compass Investments Ltd | | 12.65 | +2.68% | 30.16 | 4.74 |  | |
| 盘后时段 | | 12.65 | 0.00% | |||||
| VCTR | Victory Capital Holdings | | 63.09 | +0.53% | 16.09 | 3.77 | | |
| 盘后时段 | | 63.09 | 0.00% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.33 | +0.02% | 162.52 | 0.24 | | |
| 盘后时段 | | 50.34 | +0.02% | |||||
| TY PR | Tri-Continental Corp | | 45.08 | -0.50% | -- | 6.93 | ||
| 盘后时段 | | 45.08 | 0.00% | |||||
| TSLX | Sixth Street Specialty Lending | | 22.55 | +0.99% | 10.89 | 11.13 | | |
| 盘后时段 | | 22.6 | +0.22% | |||||
| TROW | T Rowe Price Group | | 105.37 | +0.81% | 11.36 | 6 | | |
| 盘后时段 | | 104.5 | -0.83% | |||||
| TRIN | Trinity Capital | | 15.17 | -0.72% | 6.91 | 13.45 | | |
| 盘后时段 | | 15.2 | +0.20% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 6.72 | +0.60% | 8.05 | 20.54 | | |
| 盘后时段 | | 6.7 | -0.30% | |||||
| TPG | TPG | | 65.48 | +6.14% | 616.9 | 3.02 | | |
| 盘后时段 | | 65.38 | -0.15% | |||||
| TGE | Generation Essentials Group (The) | | 1.09 | +1.87% | 1.8 | -- |  | |
| 盘后时段 | | 1.0893 | -0.06% | |||||
| TCPC | BlackRock TCP Capital Corp | | 6.15 | +0.65% | 25.36 | 25.37 | | |
| 盘后时段 | | 6.2 | +0.81% | |||||
| SWKH | SWK Holdings Corp | | 16.98 | -- | 9.18 | 23.56 | | |
| 盘后时段 | | 16.98 | 0.00% | |||||
| STT PRG | State Street Corp | | 22.09 | +0.27% | -- | 6.05 | ||
| 盘后时段 | | 22.09 | 0.00% | |||||
| STT | State Street Corp | | 126.16 | +1.68% | 13.17 | 2.47 | | |
| 盘后时段 | | 126.03 | -0.10% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/09 17:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |