| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RC PRC | Ready Capital Corp |  | 11.2613 | +2.52% | -- | 17.34 | ||
| 盘后时段 |  | 11.2613 | 0.00% | |||||
| RITM PRE | Rithm Capital Corp | | 23.84 | +1.49% | -- | 8.16 | ||
| 盘后时段 | | 23.84 | 0.00% | |||||
| NREF | NexPoint Real Estate Finance | | 15.75 | +1.48% | 6.63 | 12.7 |  | |
| 盘后时段 |  | 15.48 | -1.71% | |||||
| ADAMN | Adamas Trust Inc | | 24.55 | +1.45% | -- | 8.15 | ||
| 盘后时段 | | 24.31 | -0.98% | |||||
| LOAN | Manhattan Bridge Capital | | 3.75 | +1.35% | 8.81 | 12 | | |
| 盘后时段 | | 3.78 | +0.80% | |||||
| ARI | Apollo Commercial Real Estate Finance | | 6.28 | +1.29% | 7.75 | 71.66 | | |
| 盘后时段 | | 6.2983 | +0.29% | |||||
| TRTX | TPG RE Finance Trust | | 6.34 | +1.28% | 11.38 | 15.14 | | |
| 盘后时段 | | 6.46 | +1.89% | |||||
| FBRT | Franklin BSP Realty Trust | | 6.47 | +1.25% | 14.86 | 20.25 |  | |
| 盘后时段 | | 6.49 | +0.31% | |||||
| ACR PRD | ACRES Commercial Realty Corp | | 18.05 | +1.19% | -- | 10.91 | ||
| 盘后时段 | | 18.05 | 0.00% | |||||
| MFA PRC | MFA Financial | | 22.49 | +1.12% | -- | 10.58 | ||
| 盘后时段 | | 22.49 | 0.00% | |||||
| AGNCL | AGNC Investment Corp | | 25.34 | +1.09% | -- | 7.65 | ||
| 盘后时段 | | 25.34 | 0.00% | |||||
| AGNCZ | AGNC INVESTMENT CORP | | 24.76 | +0.97% | -- | 7.49 | ||
| 盘后时段 | | 24.87 | +0.44% | |||||
| RITM | Rithm Capital Corp | | 8.75 | +0.81% | 14.88 | 11.43 | | |
| 盘后时段 | | 8.8 | +0.57% | |||||
| AGNCO | AGNC Investment Corp | | 25.23 | +0.79% | -- | 9.19 | ||
| 盘后时段 | | 25.25 | +0.08% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 3.87 | +0.78% | -- | 19.38 | ||
| 盘后时段 | | 3.94 | +1.81% | |||||
| AGNCP | AGNC Investment Corp | | 24.85 | +0.52% | -- | 9.04 | ||
| 盘后时段 | | 24.9 | +0.20% | |||||
| NREF PRA | NexPoint Real Estate Finance | | 24.9717 | +0.49% | -- | 8.51 | ||
| 盘后时段 | | 24.9717 | 0.00% | |||||
| RPT | Rithm Property Trust Inc | | 10.76 | +0.47% | -- | 13.38 | ||
| 盘后时段 | | 10.76 | 0.00% | |||||
| DX PRC | Dynex Capital | | 25.69 | +0.42% | -- | 9.49 | ||
| 盘后时段 | | 25.69 | 0.00% | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.62 | +0.38% | 12.43 | 19.08 | | |
| 盘后时段 | | 2.65 | +1.15% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/01 19:32 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |