| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCN | First Citizens BancShares, Inc. |  | 25.12 | -0.24% | -- | 2.38 | ||
| 盘后时段 |  | -- | -- | |||||
| FCNCA | First Citizens BancShares |  | 2,084.99 | +0.65% | 12.02 | 0.4 |  | |
| 盘后时段 | | 2079.38 | -0.27% | |||||
| FCNCO | First Citizens BancShares | | 20.57 | -0.99% | -- | 6.84 | ||
| 盘后时段 | | 20.69 | +0.58% | |||||
| FCNCP | First Citizens BancShares | | 20.25 | -1.24% | -- | 6.64 | ||
| 盘后时段 | | 20.38 | +0.64% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.58 | -0.16% | 28.38 | -- |  | |
| 盘后时段 | | 12.5 | -0.64% | |||||
| FCAP | First Capital | | 63 | -- | 12.07 | 1.97 | | |
| 盘后时段 | | 63 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 60.4 | +0.10% | 9.97 | 2.09 |  | |
| 盘后时段 | | 60.4 | 0.00% | |||||
| BUSE | First Busey Corp | | 28.52 | +1.03% | 11.74 | 3.58 | | |
| 盘后时段 | | 28.52 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.59 | -1.12% | -- | 8.31 | ||
| 盘后时段 | | 25.59 | 0.00% | |||||
| FRBA | First Bank | | 16.39 | -1.68% | 9.81 | 1.83 | | |
| 盘后时段 | | 16.39 | 0.00% | |||||
| FBNC | First Bancorp | | 60.8 | +0.07% | 20.75 | 1.92 |  | |
| 盘后时段 | | 60.8 | 0.00% | |||||
| FNLC | First Bancorp | | 33.12 | +9.02% | 10.22 | 4.47 | | |
| 盘后时段 | | 33.12 | 0.00% | |||||
| FBP | First BanCorp | | 25.74 | +2.14% | 11.44 | 2.95 | | |
| 盘后时段 | | 25.74 | 0.00% | |||||
| FNWD | Finward Bancorp | | 34.44 | +0.73% | 15.04 | 1.39 | | |
| 盘后时段 | | 34.44 | 0.00% | |||||
| FISI | Financial Institutions | | 37.89 | +1.42% | 9.87 | 3.33 | | |
| 盘后时段 | | 37.89 | 0.00% | |||||
| FINW | FinWise Bancorp | | 14.06 | -0.85% | 12.91 | -- | | |
| 盘后时段 | | 14.2 | +1.00% | |||||
| FITB | Fifth Third Bancorp | | 53.61 | +1.65% | 18.09 | 3.67 | | |
| 盘后时段 | | 53.74 | +0.24% | |||||
| FITB PRA | Fifth Third Bancorp | | 23.765 | -0.69% | -- | 7.89 | ||
| 盘后时段 | | 23.765 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.73 | -0.62% | -- | 9.8 | ||
| 盘后时段 | | 25.73 | 0.00% | |||||
| FITB PRK | Fifth Third Bancorp | | 18.33 | -1.24% | -- | 8.44 | ||
| 盘后时段 | | 18.33 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 17:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |