| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares | 2,084.99 | +0.65% | 12.02 | 0.4 | |||
| 盘后时段 | 2079.38 | -0.27% | ||||||
| USB PRA | US Bancorp | 770.4 | -0.57% | -- | 8.63 | |||
| 盘后时段 | 770.4 | 0.00% | ||||||
| BAP | Credicorp Ltd | 380.57 | -0.57% | 13.92 | 13.14 | |||
| 盘后时段 | 380.57 | 0.00% | ||||||
| HIFS | Hingham Institution for Savings | 285.355 | +0.25% | 12.51 | 1.13 | |||
| 盘后时段 | 285.355 | 0.00% | ||||||
| PNC | PNC Financial Services Group | 234.71 | +1.15% | 13.63 | 2.9 | |||
| 盘后时段 | 234.6311 | -0.03% | ||||||
| MTB | M&T Bank Corp | 227.73 | +1.16% | 12.79 | 2.63 | |||
| 盘后时段 | 227.73 | 0.00% | ||||||
| PRK | Park National Corp | 176.55 | -0.04% | 16.2 | 3.17 | |||
| 盘后时段 | 176.55 | 0.00% | ||||||
| BPOP | Popular | 162.73 | +2.19% | 12.04 | 1.84 | |||
| 盘后时段 | 165.99 | +2.00% | ||||||
| WTFC | Wintrust Financial Corp | 155.77 | +1.08% | 13.06 | 1.35 | |||
| 盘后时段 | 155.77 | 0.00% | ||||||
| NIC | Nicolet BanksharesInc | 151.25 | +3.00% | 17.77 | 0.87 | |||
| 盘后时段 | 151.25 | 0.00% | ||||||
| CFR | Cullen/Frost Bankers | 149.39 | +2.56% | 14.55 | 2.7 | |||
| 盘后时段 | 149.39 | 0.00% | ||||||
| BFC | Bank First Corp | 142.82 | +0.10% | 19.86 | 1.68 | |||
| 盘后时段 | 142.82 | 0.00% | ||||||
| UMBF | UMB Financial Corp | 136.94 | +2.92% | 11.98 | 1.23 | |||
| 盘后时段 | 137.99 | +0.77% | ||||||
| BOKF | BOK Financial Corp | 132.88 | +1.96% | 13.44 | 1.85 | |||
| 盘后时段 | 132.88 | 0.00% | ||||||
| EWBC | East West Bancorp | 129.13 | +1.83% | 12.9 | 2.17 | |||
| 盘后时段 | 129.19 | +0.05% | ||||||
| NBN | Northeast Bank | 128.01 | +1.20% | 10.96 | 0.03 | |||
| 盘后时段 | 128.01 | 0.00% | ||||||
| CHCO | City Holding Company | 127.82 | +0.55% | 14.09 | 2.66 | |||
| 盘后时段 | 127.82 | 0.00% | ||||||
| ESQ | Esquire Financial Holdings | 114.04 | +0.45% | 19.2 | 0.66 | |||
| 盘后时段 | 114.04 | 0.00% | ||||||
| BANF | BancFirst Corp | 111.34 | +0.03% | 15.25 | 2.17 | |||
| 盘后时段 | 111.34 | 0.00% | ||||||
| KB | KB Financial Group | 105.91 | -0.81% | 10.18 | 2.96 | |||
| 盘后时段 | 105.91 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/06/22 17:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |